ราคาทองย้อนหลัง รายวัน รายเดือน และรายปี

ราคาทองย้อนหลัง

โดย ราคาทองคำวันนี้

วันอังคาร 17 กุมภาพันธ์ 2569

ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง

ทุกปี ล่าสุด 2567 2568 2569 ม.ค.กุมภาพันธ์

วันที่/เวลา	ครั้งที่	รับซื้อ(บาท)	ขายออก(บาท)	ฐานภาษี(บาท)	ขายออก(บาท)	Gold spot	เงินบาท	ขึ้น/ลง
		ทองแท่ง		ทองรูปพรรณ				-500
« เลื่อนหน้าจอซ้ายขวาเพื่อดูข้อมูลเพิ่มเติม »
จันทร์ที่ 16 กุมภาพันธ์ 69-500
16/02/2569 17:15	14	73,500.00	73,700.00	72,025.16	74,500.00	5,007.00	31.10	100
16/02/2569 16:41	13	73,600.00	73,800.00	72,131.28	74,600.00	5,015.00	31.08	100
16/02/2569 15:39	12	73,500.00	73,700.00	72,025.16	74,500.00	5,009.00	31.06	100
16/02/2569 14:52	11	73,400.00	73,600.00	71,934.20	74,400.00	5,008.00	31.03	100
16/02/2569 14:10	10	73,300.00	73,500.00	71,828.08	74,300.00	4,999.00	31.05	100
16/02/2569 13:29	9	73,200.00	73,400.00	71,737.12	74,200.00	4,995.00	31.02	100
16/02/2569 11:09	8	73,100.00	73,300.00	71,631.00	74,100.00	4,990.00	31.01	100
16/02/2569 10:56	7	73,200.00	73,400.00	71,737.12	74,200.00	4,994.00	31.02	100
16/02/2569 10:50	6	73,100.00	73,300.00	71,631.00	74,100.00	4,990.00	31.01	100
16/02/2569 10:37	5	73,200.00	73,400.00	71,737.12	74,200.00	4,993.00	30.99	150
16/02/2569 09:49	4	73,350.00	73,550.00	71,888.72	74,350.00	5,000.00	31.03	100
16/02/2569 09:46	3	73,450.00	73,650.00	71,979.68	74,450.00	5,005.00	31.04	100
16/02/2569 09:41	2	73,550.00	73,750.00	72,085.80	74,550.00	5,016.00	31.04	200
16/02/2569 09:04	1	73,750.00	73,950.00	72,267.72	74,750.00	5,031.00	31.04	250
เสาร์ที่ 14 กุมภาพันธ์ 69+900
14/02/2569 09:04	1	74,000.00	74,200.00	72,525.44	75,000.00	50.43	31.09	900
ศุกร์ที่ 13 กุมภาพันธ์ 69-1,100
13/02/2569 17:14	17	73,100.00	73,300.00	71,631.00	74,100.00	4,976.00	31.11	100
13/02/2569 16:30	16	73,000.00	73,200.00	71,540.04	74,000.00	4,968.00	31.09	100
13/02/2569 15:52	15	73,100.00	73,300.00	71,631.00	74,100.00	4,980.00	31.07	100
13/02/2569 15:11	14	73,200.00	73,400.00	71,737.12	74,200.00	4,986.00	31.08	100
13/02/2569 14:09	13	73,100.00	73,300.00	71,631.00	74,100.00	4,963.00	31.15	100
13/02/2569 12:58	12	73,000.00	73,200.00	71,540.04	74,000.00	4,956.00	31.16	100
13/02/2569 12:33	11	73,100.00	73,300.00	71,631.00	74,100.00	4,970.00	31.11	100
13/02/2569 12:32	10	73,200.00	73,400.00	71,737.12	74,200.00	4,976.00	31.11	100
13/02/2569 12:26	9	73,300.00	73,500.00	71,828.08	74,300.00	4,986.50	31.11	100
13/02/2569 11:38	8	73,200.00	73,400.00	71,737.12	74,200.00	4,984.00	31.08	100
13/02/2569 11:23	7	73,300.00	73,500.00	71,828.08	74,300.00	4,991.00	31.08	100
13/02/2569 11:18	6	73,400.00	73,600.00	71,934.20	74,400.00	4,998.00	31.08	200
13/02/2569 10:56	5	73,200.00	73,400.00	71,737.12	74,200.00	4,982.00	31.08	100
13/02/2569 10:25	4	73,100.00	73,300.00	71,631.00	74,100.00	4,975.00	31.08	100
13/02/2569 09:46	3	73,200.00	73,400.00	71,737.12	74,200.00	4,982.00	31.09	100
13/02/2569 09:42	2	73,100.00	73,300.00	71,631.00	74,100.00	4,976.00	31.09	100
13/02/2569 09:04	1	73,200.00	73,400.00	71,737.12	74,200.00	4,979.00	31.12	1,000
พฤหัสบดีที่ 12 กุมภาพันธ์ 69-100
12/02/2569 15:43	10	74,200.00	74,400.00	72,722.52	75,200.00	5,063.00	31.03	100
12/02/2569 15:37	9	74,100.00	74,300.00	72,616.40	75,100.00	5,058.00	31.02	100
12/02/2569 14:39	8	74,200.00	74,400.00	72,722.52	75,200.00	5,060.00	31.05	100
12/02/2569 13:08	7	74,300.00	74,500.00	72,813.48	75,300.00	5,065.00	31.06	100
12/02/2569 12:10	6	74,400.00	74,600.00	72,904.44	75,400.00	5,071.00	31.06	100
12/02/2569 11:36	5	74,300.00	74,500.00	72,813.48	75,300.00	5,060.00	31.07	100
12/02/2569 10:28	4	74,200.00	74,400.00	72,722.52	75,200.00	5,059.00	31.02	100
12/02/2569 10:13	3	74,300.00	74,500.00	72,813.48	75,300.00	5,068.00	31.02	100
12/02/2569 09:48	2	74,200.00	74,400.00	72,722.52	75,200.00	5,060.00	31.03	100
12/02/2569 09:04	1	74,300.00	74,500.00	72,813.48	75,300.00	5,067.00	31.03	0
พุธที่ 11 กุมภาพันธ์ 69+100
11/02/2569 17:11	15	74,300.00	74,500.00	72,813.48	75,300.00	5,066.00	31.08	100
11/02/2569 16:51	14	74,200.00	74,400.00	72,722.52	75,200.00	5,061.00	31.07	100
11/02/2569 16:47	13	74,300.00	74,500.00	72,813.48	75,300.00	5,066.00	31.07	100
11/02/2569 16:20	12	74,200.00	74,400.00	72,722.52	75,200.00	5,053.00	31.08	100
11/02/2569 16:08	11	74,100.00	74,300.00	72,616.40	75,100.00	5,047.00	31.08	100
11/02/2569 15:50	10	74,200.00	74,400.00	72,722.52	75,200.00	5,054.00	31.08	100
11/02/2569 15:32	9	74,100.00	74,300.00	72,616.40	75,100.00	5,048.00	31.09	100
11/02/2569 15:09	8	74,200.00	74,400.00	72,722.52	75,200.00	5,053.00	31.10	100
11/02/2569 13:43	7	74,300.00	74,500.00	72,813.48	75,300.00	5,058.00	31.10	100
11/02/2569 12:59	6	74,200.00	74,400.00	72,722.52	75,200.00	5,052.00	31.08	100
11/02/2569 12:32	5	74,300.00	74,500.00	72,813.48	75,300.00	5,056.00	31.10	100
11/02/2569 12:06	4	74,200.00	74,400.00	72,722.52	75,200.00	5,044.00	31.13	100
11/02/2569 09:47	3	74,300.00	74,500.00	72,813.48	75,300.00	5,052.00	31.13	100
11/02/2569 09:13	2	74,200.00	74,400.00	72,722.52	75,200.00	5,039.00	31.16	100
11/02/2569 09:04	1	74,300.00	74,500.00	72,813.48	75,300.00	5,048.00	31.16	100
อังคารที่ 10 กุมภาพันธ์ 69+300
10/02/2569 17:15	19	74,200.00	74,400.00	72,722.52	75,200.00	5,040.00	31.17	100
10/02/2569 17:03	18	74,300.00	74,500.00	72,813.48	75,300.00	5,049.00	31.16	100
10/02/2569 16:04	17	74,200.00	74,400.00	72,722.52	75,200.00	5,048.00	31.14	100
10/02/2569 16:00	16	74,100.00	74,300.00	72,616.40	75,100.00	5,040.00	31.14	100
10/02/2569 15:51	15	74,200.00	74,400.00	72,722.52	75,200.00	5,046.00	31.13	100
10/02/2569 14:33	14	74,100.00	74,300.00	72,616.40	75,100.00	5,028.00	31.20	100
10/02/2569 14:24	13	74,000.00	74,200.00	72,525.44	75,000.00	5,021.00	31.21	100
10/02/2569 14:11	12	74,100.00	74,300.00	72,616.40	75,100.00	5,029.00	31.19	100
10/02/2569 14:02	11	74,000.00	74,200.00	72,525.44	75,000.00	5,022.00	31.19	100
10/02/2569 12:46	10	74,100.00	74,300.00	72,616.40	75,100.00	5,035.00	31.16	100
10/02/2569 12:40	9	74,000.00	74,200.00	72,525.44	75,000.00	5,028.00	31.16	100
10/02/2569 12:19	8	73,900.00	74,100.00	72,419.32	74,900.00	5,024.00	31.14	100
10/02/2569 10:37	7	74,000.00	74,200.00	72,525.44	75,000.00	5,029.00	31.15	100
10/02/2569 10:24	6	73,900.00	74,100.00	72,419.32	74,900.00	5,027.00	31.12	100
10/02/2569 10:20	5	73,800.00	74,000.00	72,328.36	74,800.00	5,021.00	31.11	100
10/02/2569 10:12	4	73,900.00	74,100.00	72,419.32	74,900.00	5,032.00	31.09	100
10/02/2569 09:52	3	74,000.00	74,200.00	72,525.44	75,000.00	5,040.00	31.08	100
10/02/2569 09:19	2	74,100.00	74,300.00	72,616.40	75,100.00	5,044.00	31.10	100
10/02/2569 09:06	1	74,000.00	74,200.00	72,525.44	75,000.00	5,039.00	31.09	100
จันทร์ที่ 9 กุมภาพันธ์ 69-200
09/02/2569 16:42	24	73,900.00	74,100.00	72,419.32	74,900.00	5,014.00	31.20	100
09/02/2569 16:34	23	74,000.00	74,200.00	72,525.44	75,000.00	5,021.00	31.19	100
09/02/2569 15:19	22	74,100.00	74,300.00	72,616.40	75,100.00	5,027.00	31.20	100
09/02/2569 15:07	21	74,000.00	74,200.00	72,525.44	75,000.00	5,019.00	31.20	100
09/02/2569 14:15	20	73,900.00	74,100.00	72,419.32	74,900.00	5,013.00	31.19	100
09/02/2569 14:10	19	74,000.00	74,200.00	72,525.44	75,000.00	5,020.00	31.19	100
09/02/2569 14:02	18	74,100.00	74,300.00	72,616.40	75,100.00	5,026.00	31.20	100
09/02/2569 13:40	17	74,200.00	74,400.00	72,722.52	75,200.00	5,030.00	31.22	100
09/02/2569 13:29	16	74,100.00	74,300.00	72,616.40	75,100.00	5,024.00	31.22	100
09/02/2569 13:28	15	74,200.00	74,400.00	72,722.52	75,200.00	5,031.00	31.22	100
09/02/2569 13:01	14	74,300.00	74,500.00	72,813.48	75,300.00	5,038.00	31.21	100
09/02/2569 12:54	13	74,200.00	74,400.00	72,722.52	75,200.00	5,031.00	31.22	100
09/02/2569 12:49	12	74,100.00	74,300.00	72,616.40	75,100.00	5,023.00	31.22	100
09/02/2569 12:24	11	74,200.00	74,400.00	72,722.52	75,200.00	5,022.00	31.25	100
09/02/2569 11:49	10	74,100.00	74,300.00	72,616.40	75,100.00	5,016.00	31.25	100
09/02/2569 11:09	9	74,200.00	74,400.00	72,722.52	75,200.00	5,022.00	31.26	100
09/02/2569 10:58	8	74,100.00	74,300.00	72,616.40	75,100.00	5,015.00	31.26	100
09/02/2569 10:28	7	74,200.00	74,400.00	72,722.52	75,200.00	5,024.00	31.24	100
09/02/2569 10:04	6	74,300.00	74,500.00	72,813.48	75,300.00	5,020.00	31.33	100
09/02/2569 09:52	5	74,200.00	74,400.00	72,722.52	75,200.00	5,011.00	31.32	200
09/02/2569 09:48	4	74,000.00	74,200.00	72,525.44	75,000.00	4,993.00	31.33	100
09/02/2569 09:26	3	74,100.00	74,300.00	72,616.40	75,100.00	4,998.00	31.36	100
09/02/2569 09:12	2	74,200.00	74,400.00	72,722.52	75,200.00	4,995.00	31.41	200
09/02/2569 09:06	1	74,000.00	74,200.00	72,525.44	75,000.00	4,980.00	31.41	100

เสาร์ที่ 7 กุมภาพันธ์ 69+1,400
07/02/2569 09:20	1	74,100.00	74,300.00	72,616.40	75,100.00	4,962.00	31.56	1,400
ศุกร์ที่ 6 กุมภาพันธ์ 69-400
06/02/2569 17:28	60	72,700.00	72,900.00	71,252.00	73,700.00	4,854.00	31.67	100
06/02/2569 17:21	59	72,800.00	73,000.00	71,342.96	73,800.00	4,864.00	31.66	100
06/02/2569 17:03	58	72,900.00	73,100.00	71,449.08	73,900.00	4,874.00	31.65	100
06/02/2569 16:45	57	72,800.00	73,000.00	71,342.96	73,800.00	4,864.00	31.66	100
06/02/2569 16:36	56	72,900.00	73,100.00	71,449.08	73,900.00	4,868.00	31.67	100
06/02/2569 16:23	55	72,800.00	73,000.00	71,342.96	73,800.00	4,860.00	31.70	100
06/02/2569 16:21	54	72,700.00	72,900.00	71,252.00	73,700.00	4,853.00	31.70	100
06/02/2569 16:08	53	72,600.00	72,800.00	71,145.88	73,600.00	4,848.00	31.68	100
06/02/2569 16:03	52	72,700.00	72,900.00	71,252.00	73,700.00	4,855.00	31.68	100
06/02/2569 15:41	51	72,800.00	73,000.00	71,342.96	73,800.00	4,862.00	31.68	100
06/02/2569 15:38	50	72,900.00	73,100.00	71,449.08	73,900.00	4,869.00	31.68	100
06/02/2569 15:34	49	73,000.00	73,200.00	71,540.04	74,000.00	4,876.00	31.68	100
06/02/2569 15:25	48	72,900.00	73,100.00	71,449.08	73,900.00	4,870.00	31.68	100
06/02/2569 15:21	47	72,800.00	73,000.00	71,342.96	73,800.00	4,862.00	31.68	100
06/02/2569 15:15	46	72,700.00	72,900.00	71,252.00	73,700.00	4,854.00	31.68	100
06/02/2569 15:10	45	72,600.00	72,800.00	71,145.88	73,600.00	4,847.00	31.69	100
06/02/2569 15:02	44	72,500.00	72,700.00	71,054.92	73,500.00	4,840.00	31.69	100
06/02/2569 15:00	43	72,600.00	72,800.00	71,145.88	73,600.00	4,847.00	31.69	100
06/02/2569 14:55	42	72,700.00	72,900.00	71,252.00	73,700.00	4,853.00	31.69	100
06/02/2569 14:27	41	72,800.00	73,000.00	71,342.96	73,800.00	4,860.00	31.70	100
06/02/2569 14:03	40	72,700.00	72,900.00	71,252.00	73,700.00	4,851.00	31.71	100
06/02/2569 13:59	39	72,600.00	72,800.00	71,145.88	73,600.00	4,845.00	31.70	100
06/02/2569 13:57	38	72,500.00	72,700.00	71,054.92	73,500.00	4,837.00	31.71	100
06/02/2569 13:56	37	72,600.00	72,800.00	71,145.88	73,600.00	4,845.00	31.70	100
06/02/2569 13:47	36	72,700.00	72,900.00	71,252.00	73,700.00	4,851.00	31.71	100
06/02/2569 13:39	35	72,600.00	72,800.00	71,145.88	73,600.00	4,844.00	31.71	100
06/02/2569 13:36	34	72,700.00	72,900.00	71,252.00	73,700.00	4,852.00	31.70	100
06/02/2569 13:35	33	72,800.00	73,000.00	71,342.96	73,800.00	4,860.00	31.70	100
06/02/2569 13:31	32	72,900.00	73,100.00	71,449.08	73,900.00	4,865.00	31.70	100
06/02/2569 13:25	31	72,800.00	73,000.00	71,342.96	73,800.00	4,860.00	31.70	100
06/02/2569 13:15	30	72,900.00	73,100.00	71,449.08	73,900.00	4,867.00	31.70	100
06/02/2569 13:09	29	73,000.00	73,200.00	71,540.04	74,000.00	4,875.00	31.70	100
06/02/2569 13:07	28	73,100.00	73,300.00	71,631.00	74,100.00	4,882.00	31.69	100
06/02/2569 13:03	27	73,200.00	73,400.00	71,737.12	74,200.00	4,888.00	31.69	100
06/02/2569 12:58	26	73,300.00	73,500.00	71,828.08	74,300.00	4,895.00	31.69	100
06/02/2569 12:56	25	73,200.00	73,400.00	71,737.12	74,200.00	4,888.00	31.69	100
06/02/2569 12:53	24	73,100.00	73,300.00	71,631.00	74,100.00	4,881.00	31.70	100
06/02/2569 12:50	23	73,000.00	73,200.00	71,540.04	74,000.00	4,875.00	31.70	100
06/02/2569 12:41	22	72,900.00	73,100.00	71,449.08	73,900.00	4,870.00	31.70	200
06/02/2569 12:34	21	72,700.00	72,900.00	71,252.00	73,700.00	4,855.00	31.71	100
06/02/2569 12:26	20	72,600.00	72,800.00	71,145.88	73,600.00	4,847.00	31.71	100
06/02/2569 12:25	19	72,500.00	72,700.00	71,054.92	73,500.00	4,838.00	31.72	100
06/02/2569 12:19	18	72,400.00	72,600.00	70,948.80	73,400.00	4,832.00	31.72	100
06/02/2569 12:04	17	72,300.00	72,500.00	70,857.84	73,300.00	4,824.00	31.72	100
06/02/2569 11:57	16	72,200.00	72,400.00	70,751.72	73,200.00	4,820.00	31.71	100
06/02/2569 11:31	15	72,300.00	72,500.00	70,857.84	73,300.00	4,828.00	31.70	100
06/02/2569 11:23	14	72,200.00	72,400.00	70,751.72	73,200.00	4,817.00	31.70	100
06/02/2569 10:52	13	72,300.00	72,500.00	70,857.84	73,300.00	4,823.00	31.69	100
06/02/2569 10:43	12	72,200.00	72,400.00	70,751.72	73,200.00	4,812.00	31.72	100
06/02/2569 10:33	11	72,300.00	72,500.00	70,857.84	73,300.00	4,822.00	31.72	100
06/02/2569 10:27	10	72,200.00	72,400.00	70,751.72	73,200.00	4,816.00	31.72	100
06/02/2569 10:25	9	72,100.00	72,300.00	70,660.76	73,100.00	4,811.00	31.73	200
06/02/2569 10:11	8	72,300.00	72,500.00	70,857.84	73,300.00	4,827.00	31.71	100
06/02/2569 10:05	7	72,400.00	72,600.00	70,948.80	73,400.00	4,835.00	31.70	200
06/02/2569 10:03	6	72,200.00	72,400.00	70,751.72	73,200.00	4,820.00	31.71	100
06/02/2569 09:51	5	72,300.00	72,500.00	70,857.84	73,300.00	4,825.00	31.70	100
06/02/2569 09:43	4	72,400.00	72,600.00	70,948.80	73,400.00	4,836.00	31.68	100
06/02/2569 09:33	3	72,300.00	72,500.00	70,857.84	73,300.00	4,822.00	31.75	300
06/02/2569 09:12	2	72,000.00	72,200.00	70,554.64	73,000.00	4,789.00	31.76	200
06/02/2569 09:05	1	71,800.00	72,000.00	70,357.56	72,800.00	4,768.00	31.77	1,300
พฤหัสบดีที่ 5 กุมภาพันธ์ 69-2,400
05/02/2569 17:24	102	73,100.00	73,300.00	71,631.00	74,100.00	4,863.00	31.78	100
05/02/2569 17:01	101	73,200.00	73,400.00	71,737.12	74,200.00	4,867.00	31.82	100
05/02/2569 16:56	100	73,100.00	73,300.00	71,631.00	74,100.00	4,831.00	31.81	200
05/02/2569 16:52	99	73,300.00	73,500.00	71,828.08	74,300.00	4,877.00	31.80	100
05/02/2569 16:50	98	73,400.00	73,600.00	71,934.20	74,400.00	4,885.00	31.79	100
05/02/2569 16:46	97	73,500.00	73,700.00	72,025.16	74,500.00	4,891.00	31.80	100
05/02/2569 16:31	96	73,400.00	73,600.00	71,934.20	74,400.00	4,885.00	31.80	100
05/02/2569 16:23	95	73,300.00	73,500.00	71,828.08	74,300.00	4,877.00	31.81	100
05/02/2569 16:21	94	73,200.00	73,400.00	71,737.12	74,200.00	4,867.00	31.81	100
05/02/2569 16:12	93	73,300.00	73,500.00	71,828.08	74,300.00	4,878.00	31.79	100
05/02/2569 16:05	92	73,400.00	73,600.00	71,934.20	74,400.00	4,885.00	31.78	100
05/02/2569 16:04	91	73,500.00	73,700.00	72,025.16	74,500.00	4,892.00	31.78	100
05/02/2569 16:02	90	73,600.00	73,800.00	72,131.28	74,600.00	4,900.00	31.78	100
05/02/2569 16:01	89	73,700.00	73,900.00	72,222.24	74,700.00	4,907.00	31.77	100
05/02/2569 15:58	88	73,800.00	74,000.00	72,328.36	74,800.00	4,916.00	31.77	100
05/02/2569 15:54	87	73,700.00	73,900.00	72,222.24	74,700.00	4,907.00	31.78	100
05/02/2569 15:48	86	73,800.00	74,000.00	72,328.36	74,800.00	4,914.00	31.78	100
05/02/2569 15:29	85	73,900.00	74,100.00	72,419.32	74,900.00	4,921.00	31.76	100
05/02/2569 15:27	84	74,000.00	74,200.00	72,525.44	75,000.00	4,930.00	31.75	100
05/02/2569 15:14	83	74,100.00	74,300.00	72,616.40	75,100.00	4,938.00	31.75	100
05/02/2569 15:12	82	74,000.00	74,200.00	72,525.44	75,000.00	4,928.00	31.77	200
05/02/2569 15:10	81	73,800.00	74,000.00	72,328.36	74,800.00	4,917.00	31.76	200
05/02/2569 15:04	80	74,000.00	74,200.00	72,525.44	75,000.00	4,928.00	31.77	100
05/02/2569 15:01	79	73,900.00	74,100.00	72,419.32	74,900.00	4,921.00	31.79	100
05/02/2569 14:51	78	73,800.00	74,000.00	72,328.36	74,800.00	4,918.00	31.77	100
05/02/2569 14:45	77	73,700.00	73,900.00	72,222.24	74,700.00	4,912.00	31.77	100
05/02/2569 14:42	76	73,600.00	73,800.00	72,131.28	74,600.00	4,902.00	31.77	100
05/02/2569 14:39	75	73,700.00	73,900.00	72,222.24	74,700.00	4,912.00	31.77	200
05/02/2569 14:34	74	73,900.00	74,100.00	72,419.32	74,900.00	4,921.00	31.78	100
05/02/2569 14:27	73	74,000.00	74,200.00	72,525.44	75,000.00	4,929.00	31.78	100
05/02/2569 13:59	72	73,900.00	74,100.00	72,419.32	74,900.00	4,917.00	31.82	100
05/02/2569 13:57	71	73,800.00	74,000.00	72,328.36	74,800.00	4,910.00	31.82	100
05/02/2569 13:55	70	73,700.00	73,900.00	72,222.24	74,700.00	4,901.00	31.82	100
05/02/2569 13:54	69	73,800.00	74,000.00	72,328.36	74,800.00	4,910.00	31.82	100
05/02/2569 13:49	68	73,900.00	74,100.00	72,419.32	74,900.00	4,921.00	31.80	100
05/02/2569 13:41	67	74,000.00	74,200.00	72,525.44	75,000.00	4,926.00	31.80	100
05/02/2569 13:37	66	73,900.00	74,100.00	72,419.32	74,900.00	4,916.00	31.82	100
05/02/2569 13:32	65	74,000.00	74,200.00	72,525.44	75,000.00	4,923.00	31.82	100
05/02/2569 13:30	64	74,100.00	74,300.00	72,616.40	75,100.00	4,931.00	31.82	100
05/02/2569 13:27	63	74,000.00	74,200.00	72,525.44	75,000.00	4,922.00	31.83	100
05/02/2569 13:18	62	73,900.00	74,100.00	72,419.32	74,900.00	4,917.00	31.83	100
05/02/2569 13:16	61	73,800.00	74,000.00	72,328.36	74,800.00	4,905.00	31.84	100
05/02/2569 13:09	60	73,900.00	74,100.00	72,419.32	74,900.00	4,914.00	31.83	100
05/02/2569 13:08	59	73,800.00	74,000.00	72,328.36	74,800.00	4,904.00	31.84	200
05/02/2569 13:03	58	73,600.00	73,800.00	72,131.28	74,600.00	4,888.00	31.85	100
05/02/2569 12:58	57	73,700.00	73,900.00	72,222.24	74,700.00	4,896.00	31.84	100
05/02/2569 12:54	56	73,800.00	74,000.00	72,328.36	74,800.00	4,904.00	31.83	100
05/02/2569 12:45	55	73,700.00	73,900.00	72,222.24	74,700.00	4,897.00	31.84	200
05/02/2569 12:44	54	73,500.00	73,700.00	72,025.16	74,500.00	4,884.00	31.84	200
05/02/2569 12:42	53	73,300.00	73,500.00	71,828.08	74,300.00	4,866.00	31.86	100
05/02/2569 12:39	52	73,200.00	73,400.00	71,737.12	74,200.00	4,856.00	31.87	100
05/02/2569 12:38	51	73,100.00	73,300.00	71,631.00	74,100.00	4,847.00	31.88	100
05/02/2569 12:36	50	73,000.00	73,200.00	71,540.04	74,000.00	4,841.00	31.88	100
05/02/2569 12:34	49	73,100.00	73,300.00	71,631.00	74,100.00	4,847.00	31.88	200
05/02/2569 12:28	48	73,300.00	73,500.00	71,828.08	74,300.00	4,865.00	31.87	100
05/02/2569 12:14	47	73,200.00	73,400.00	71,737.12	74,200.00	4,856.00	31.87	100
05/02/2569 12:08	46	73,300.00	73,500.00	71,828.08	74,300.00	4,868.00	31.86	100
05/02/2569 12:03	45	73,400.00	73,600.00	71,934.20	74,400.00	4,874.00	31.86	100
05/02/2569 12:00	44	73,300.00	73,500.00	71,828.08	74,300.00	4,868.00	31.85	100
05/02/2569 11:57	43	73,400.00	73,600.00	71,934.20	74,400.00	4,872.00	31.86	100
05/02/2569 11:45	42	73,500.00	73,700.00	72,025.16	74,500.00	4,887.00	31.83	100
05/02/2569 11:37	41	73,400.00	73,600.00	71,934.20	74,400.00	4,880.00	31.83	100
05/02/2569 11:23	40	73,500.00	73,700.00	72,025.16	74,500.00	4,887.00	31.82	100
05/02/2569 11:20	39	73,400.00	73,600.00	71,934.20	74,400.00	4,877.00	31.82	100
05/02/2569 11:09	38	73,300.00	73,500.00	71,828.08	74,300.00	4,868.00	31.83	100
05/02/2569 10:55	37	73,400.00	73,600.00	71,934.20	74,400.00	4,878.00	31.83	100
05/02/2569 10:54	36	73,300.00	73,500.00	71,828.08	74,300.00	4,870.00	31.83	100
05/02/2569 10:52	35	73,200.00	73,400.00	71,737.12	74,200.00	4,858.00	31.84	100
05/02/2569 10:42	34	73,300.00	73,500.00	71,828.08	74,300.00	4,870.00	31.82	100
05/02/2569 10:39	33	73,200.00	73,400.00	71,737.12	74,200.00	4,864.00	31.83	100
05/02/2569 10:37	32	73,100.00	73,300.00	71,631.00	74,100.00	4,855.00	31.83	200
05/02/2569 10:33	31	73,300.00	73,500.00	71,828.08	74,300.00	4,867.00	31.83	100
05/02/2569 10:30	30	73,200.00	73,400.00	71,737.12	74,200.00	4,861.00	31.83	100
05/02/2569 10:29	29	73,300.00	73,500.00	71,828.08	74,300.00	4,867.00	31.83	100
05/02/2569 10:24	28	73,400.00	73,600.00	71,934.20	74,400.00	4,874.00	31.82	100
05/02/2569 10:22	27	73,500.00	73,700.00	72,025.16	74,500.00	4,882.00	31.82	100
05/02/2569 10:21	26	73,400.00	73,600.00	71,934.20	74,400.00	4,876.00	31.82	200
05/02/2569 10:19	25	73,200.00	73,400.00	71,737.12	74,200.00	4,859.00	31.83	100
05/02/2569 10:18	24	73,100.00	73,300.00	71,631.00	74,100.00	4,852.00	31.83	100
05/02/2569 10:10	23	73,200.00	73,400.00	71,737.12	74,200.00	4,856.00	31.83	200
05/02/2569 10:05	22	73,000.00	73,200.00	71,540.04	74,000.00	4,842.00	31.84	200
05/02/2569 10:03	21	72,800.00	73,000.00	71,342.96	73,800.00	4,829.00	31.85	200
05/02/2569 10:01	20	72,600.00	72,800.00	71,145.88	73,600.00	4,817.00	31.85	200
05/02/2569 10:00	19	72,800.00	73,000.00	71,342.96	73,800.00	4,830.00	31.85	300
05/02/2569 09:57	18	73,100.00	73,300.00	71,631.00	74,100.00	4,850.00	31.84	100
05/02/2569 09:54	17	73,000.00	73,200.00	71,540.04	74,000.00	4,845.00	31.85	300
05/02/2569 09:53	16	72,700.00	72,900.00	71,252.00	73,700.00	4,825.00	31.85	300
05/02/2569 09:52	15	73,000.00	73,200.00	71,540.04	74,000.00	4,845.00	31.85	100
05/02/2569 09:50	14	73,100.00	73,300.00	71,631.00	74,100.00	4,855.00	31.85	200
05/02/2569 09:48	13	73,300.00	73,500.00	71,828.08	74,300.00	4,871.00	31.83	200
05/02/2569 09:46	12	73,500.00	73,700.00	72,025.16	74,500.00	4,888.00	31.80	200
05/02/2569 09:45	11	73,700.00	73,900.00	72,222.24	74,700.00	4,904.00	31.77	100
05/02/2569 09:41	10	73,800.00	74,000.00	72,328.36	74,800.00	4,911.00	31.77	100
05/02/2569 09:40	9	73,900.00	74,100.00	72,419.32	74,900.00	4,919.00	31.77	100
05/02/2569 09:33	8	74,000.00	74,200.00	72,525.44	75,000.00	4,926.00	31.77	100
05/02/2569 09:25	7	74,100.00	74,300.00	72,616.40	75,100.00	4,934.00	31.77	100
05/02/2569 09:23	6	74,000.00	74,200.00	72,525.44	75,000.00	4,927.00	31.77	100
05/02/2569 09:22	5	73,900.00	74,100.00	72,419.32	74,900.00	4,918.00	31.78	100
05/02/2569 09:17	4	73,800.00	74,000.00	72,328.36	74,800.00	4,910.00	31.80	100
05/02/2569 09:15	3	73,900.00	74,100.00	72,419.32	74,900.00	4,922.00	31.77	200
05/02/2569 09:10	2	74,100.00	74,300.00	72,616.40	75,100.00	4,941.00	31.75	200
05/02/2569 09:06	1	74,300.00	74,500.00	72,813.48	75,300.00	4,948.00	31.76	1,200
พุธที่ 4 กุมภาพันธ์ 69+2,100
04/02/2569 17:08	32	75,500.00	75,700.00	73,995.96	76,500.00	5,053.00	31.63	100
04/02/2569 16:48	31	75,600.00	75,800.00	74,086.92	76,600.00	5,055.00	31.66	100
04/02/2569 16:42	30	75,700.00	75,900.00	74,193.04	76,700.00	5,061.00	31.66	100
04/02/2569 16:32	29	75,600.00	75,800.00	74,086.92	76,600.00	5,058.00	31.64	100
04/02/2569 16:17	28	75,700.00	75,900.00	74,193.04	76,700.00	5,068.00	31.63	100
04/02/2569 15:13	27	75,800.00	76,000.00	74,284.00	76,800.00	5,081.00	31.59	100
04/02/2569 14:54	26	75,900.00	76,100.00	74,374.96	76,900.00	5,089.00	31.58	100
04/02/2569 14:43	25	75,800.00	76,000.00	74,284.00	76,800.00	5,081.00	31.59	100
04/02/2569 14:40	24	75,700.00	75,900.00	74,193.04	76,700.00	5,075.00	31.59	100
04/02/2569 14:36	23	75,600.00	75,800.00	74,086.92	76,600.00	5,072.00	31.56	100
04/02/2569 14:35	22	75,700.00	75,900.00	74,193.04	76,700.00	5,078.00	31.56	100
04/02/2569 14:27	21	75,800.00	76,000.00	74,284.00	76,800.00	5,085.00	31.56	100
04/02/2569 14:23	20	75,700.00	75,900.00	74,193.04	76,700.00	5,078.00	31.56	100
04/02/2569 14:11	19	75,600.00	75,800.00	74,086.92	76,600.00	5,069.00	31.57	100
04/02/2569 13:48	18	75,700.00	75,900.00	74,193.04	76,700.00	5,075.00	31.58	100
04/02/2569 13:08	17	75,600.00	75,800.00	74,086.92	76,600.00	5,068.00	31.57	200
04/02/2569 12:45	16	75,800.00	76,000.00	74,284.00	76,800.00	5,087.00	31.56	100
04/02/2569 12:07	15	75,700.00	75,900.00	74,193.04	76,700.00	5,082.00	31.55	100
04/02/2569 11:42	14	75,600.00	75,800.00	74,086.92	76,600.00	5,075.00	31.54	100
04/02/2569 11:23	13	75,500.00	75,700.00	73,995.96	76,500.00	5,071.00	31.53	100
04/02/2569 10:36	12	75,600.00	75,800.00	74,086.92	76,600.00	5,067.00	31.59	100
04/02/2569 10:32	11	75,500.00	75,700.00	73,995.96	76,500.00	5,059.00	31.59	100
04/02/2569 10:27	10	75,400.00	75,600.00	73,889.84	76,400.00	5,055.00	31.59	100
04/02/2569 10:19	9	75,300.00	75,500.00	73,798.88	76,300.00	5,049.00	31.58	100
04/02/2569 10:05	8	75,400.00	75,600.00	73,889.84	76,400.00	5,054.00	31.58	200
04/02/2569 09:57	7	75,200.00	75,400.00	73,692.76	76,200.00	5,043.00	31.59	100
04/02/2569 09:54	6	75,300.00	75,500.00	73,798.88	76,300.00	5,051.00	31.58	100
04/02/2569 09:44	5	75,400.00	75,600.00	73,889.84	76,400.00	5,061.00	31.57	200
04/02/2569 09:35	4	75,200.00	75,400.00	73,692.76	76,200.00	5,049.00	31.57	100
04/02/2569 09:32	3	75,300.00	75,500.00	73,798.88	76,300.00	5,053.00	31.58	100
04/02/2569 09:25	2	75,400.00	75,600.00	73,889.84	76,400.00	5,058.00	31.57	100
04/02/2569 09:08	1	75,500.00	75,700.00	73,995.96	76,500.00	5,065.50	31.57	2,100
อังคารที่ 3 กุมภาพันธ์ 69+2,450
03/02/2569 17:13	63	73,400.00	73,600.00	71,934.20	74,400.00	4,926.00	31.53	100
03/02/2569 16:44	62	73,300.00	73,500.00	71,828.08	74,300.00	4,920.00	31.49	100
03/02/2569 16:38	61	73,200.00	73,400.00	71,737.12	74,200.00	4,912.00	31.50	100
03/02/2569 16:33	60	73,100.00	73,300.00	71,631.00	74,100.00	4,904.00	31.53	100
03/02/2569 16:28	59	73,000.00	73,200.00	71,540.04	74,000.00	4,900.00	31.52	100
03/02/2569 16:05	58	73,100.00	73,300.00	71,631.00	74,100.00	4,912.00	31.49	100
03/02/2569 16:00	57	73,200.00	73,400.00	71,737.12	74,200.00	4,919.00	31.47	100
03/02/2569 15:59	56	73,300.00	73,500.00	71,828.08	74,300.00	4,926.00	31.47	100
03/02/2569 15:37	55	73,400.00	73,600.00	71,934.20	74,400.00	4,939.00	31.45	100
03/02/2569 15:23	54	73,300.00	73,500.00	71,828.08	74,300.00	4,936.00	31.43	100
03/02/2569 15:20	53	73,400.00	73,600.00	71,934.20	74,400.00	4,940.00	31.45	100
03/02/2569 15:17	52	73,300.00	73,500.00	71,828.08	74,300.00	4,938.00	31.43	100
03/02/2569 15:13	51	73,200.00	73,400.00	71,737.12	74,200.00	4,933.00	31.42	200
03/02/2569 15:09	50	73,000.00	73,200.00	71,540.04	74,000.00	4,917.00	31.42	100
03/02/2569 15:07	49	72,900.00	73,100.00	71,449.08	73,900.00	4,910.00	31.43	100
03/02/2569 14:37	48	73,000.00	73,200.00	71,540.04	74,000.00	4,925.00	31.35	100
03/02/2569 14:34	47	72,900.00	73,100.00	71,449.08	73,900.00	4,917.00	31.38	100
03/02/2569 14:33	46	72,800.00	73,000.00	71,342.96	73,800.00	4,904.00	31.39	100
03/02/2569 14:27	45	72,700.00	72,900.00	71,252.00	73,700.00	4,895.00	31.41	100
03/02/2569 13:54	44	72,600.00	72,800.00	71,145.88	73,600.00	4,878.00	31.46	100
03/02/2569 13:50	43	72,500.00	72,700.00	71,054.92	73,500.00	4,870.00	31.47	200
03/02/2569 13:41	42	72,700.00	72,900.00	71,252.00	73,700.00	4,890.00	31.46	200
03/02/2569 13:29	41	72,500.00	72,700.00	71,054.92	73,500.00	4,872.00	31.48	100
03/02/2569 13:26	40	72,400.00	72,600.00	70,948.80	73,400.00	4,866.00	31.47	100
03/02/2569 13:19	39	72,300.00	72,500.00	70,857.84	73,300.00	4,853.00	31.49	100
03/02/2569 13:14	38	72,200.00	72,400.00	70,751.72	73,200.00	4,850.00	31.48	100
03/02/2569 13:12	37	72,100.00	72,300.00	70,660.76	73,100.00	4,836.00	31.48	100
03/02/2569 13:11	36	72,000.00	72,200.00	70,554.64	73,000.00	4,833.00	31.49	100
03/02/2569 12:48	35	71,900.00	72,100.00	70,463.68	72,900.00	4,828.00	31.47	100
03/02/2569 12:46	34	71,800.00	72,000.00	70,357.56	72,800.00	4,817.00	31.47	100
03/02/2569 12:44	33	71,900.00	72,100.00	70,463.68	72,900.00	4,824.00	31.47	100
03/02/2569 12:40	32	72,000.00	72,200.00	70,554.64	73,000.00	4,831.00	31.46	100
03/02/2569 12:37	31	71,900.00	72,100.00	70,463.68	72,900.00	4,823.00	31.48	100
03/02/2569 12:31	30	72,000.00	72,200.00	70,554.64	73,000.00	4,828.00	31.48	100
03/02/2569 12:30	29	72,100.00	72,300.00	70,660.76	73,100.00	4,833.00	31.48	100
03/02/2569 12:27	28	72,000.00	72,200.00	70,554.64	73,000.00	4,829.00	31.47	100
03/02/2569 12:18	27	71,900.00	72,100.00	70,463.68	72,900.00	4,824.00	31.47	100
03/02/2569 11:59	26	71,800.00	72,000.00	70,357.56	72,800.00	4,811.00	31.48	100
03/02/2569 11:42	25	71,900.00	72,100.00	70,463.68	72,900.00	4,819.00	31.48	100
03/02/2569 11:39	24	72,000.00	72,200.00	70,554.64	73,000.00	4,825.00	31.47	200
03/02/2569 11:27	23	71,800.00	72,000.00	70,357.56	72,800.00	4,810.00	31.48	100
03/02/2569 11:04	22	71,900.00	72,100.00	70,463.68	72,900.00	4,817.00	31.45	100
03/02/2569 10:59	21	71,800.00	72,000.00	70,357.56	72,800.00	4,809.00	31.47	100
03/02/2569 10:56	20	71,700.00	71,900.00	70,266.60	72,700.00	4,805.00	31.46	100
03/02/2569 10:54	19	71,600.00	71,800.00	70,160.48	72,600.00	4,794.00	31.48	100
03/02/2569 10:46	18	71,700.00	71,900.00	70,266.60	72,700.00	4,797.00	31.48	100
03/02/2569 10:39	17	71,800.00	72,000.00	70,357.56	72,800.00	4,802.00	31.48	200
03/02/2569 10:38	16	71,600.00	71,800.00	70,160.48	72,600.00	4,795.00	31.49	100
03/02/2569 10:32	15	71,500.00	71,700.00	70,069.52	72,500.00	4,788.00	31.50	200
03/02/2569 10:30	14	71,300.00	71,500.00	69,872.44	72,300.00	4,768.00	31.51	100
03/02/2569 10:27	13	71,200.00	71,400.00	69,781.48	72,200.00	4,758.00	31.50	100
03/02/2569 10:26	12	71,300.00	71,500.00	69,872.44	72,300.00	4,760.00	31.50	100
03/02/2569 10:13	11	71,400.00	71,600.00	69,978.56	72,400.00	4,771.00	31.50	100
03/02/2569 10:09	10	71,500.00	71,700.00	70,069.52	72,500.00	4,778.00	31.50	100
03/02/2569 10:01	9	71,600.00	71,800.00	70,160.48	72,600.00	4,789.00	31.52	250
03/02/2569 09:53	8	71,350.00	71,550.00	69,917.92	72,350.00	4,763.00	31.54	100
03/02/2569 09:47	7	71,250.00	71,450.00	69,826.96	72,250.00	4,752.00	31.55	150
03/02/2569 09:44	6	71,400.00	71,600.00	69,978.56	72,400.00	4,759.00	31.54	100
03/02/2569 09:37	5	71,500.00	71,700.00	70,069.52	72,500.00	4,781.00	31.52	100
03/02/2569 09:28	4	71,400.00	71,600.00	69,978.56	72,400.00	4,775.00	31.52	100
03/02/2569 09:19	3	71,500.00	71,700.00	70,069.52	72,500.00	4,785.00	31.50	150
03/02/2569 09:14	2	71,650.00	71,850.00	70,221.12	72,650.00	4,795.00	31.48	150
03/02/2569 09:07	1	71,800.00	72,000.00	70,357.56	72,800.00	4,819.00	31.48	850
จันทร์ที่ 2 กุมภาพันธ์ 69-3,050
02/02/2569 17:23	69	70,950.00	71,150.00	69,523.76	71,950.00	4,760.00	31.60	300
02/02/2569 16:50	68	71,250.00	71,450.00	69,826.96	72,250.00	4,776.00	31.61	150
02/02/2569 16:29	67	71,100.00	71,300.00	69,675.36	72,100.00	4,763.00	31.63	350
02/02/2569 16:28	66	70,750.00	70,950.00	69,341.84	71,750.00	4,740.00	31.63	350
02/02/2569 16:13	65	70,400.00	70,600.00	68,993.16	71,400.00	4,722.00	31.60	200
02/02/2569 16:10	64	70,200.00	70,400.00	68,796.08	71,200.00	4,705.00	31.63	200
02/02/2569 16:04	63	70,000.00	70,200.00	68,599.00	71,000.00	4,690.00	31.64	450
02/02/2569 15:44	62	70,450.00	70,650.00	69,038.64	71,450.00	4,720.00	31.60	250
02/02/2569 15:42	61	70,200.00	70,400.00	68,796.08	71,200.00	4,710.00	31.60	100
02/02/2569 15:37	60	70,100.00	70,300.00	68,705.12	71,100.00	4,703.00	31.60	400
02/02/2569 15:31	59	70,500.00	70,700.00	69,084.12	71,500.00	4,730.00	31.59	100
02/02/2569 15:21	58	70,400.00	70,600.00	68,993.16	71,400.00	4,720.00	31.60	300
02/02/2569 15:15	57	70,100.00	70,300.00	68,705.12	71,100.00	4,700.00	31.62	200
02/02/2569 15:11	56	70,300.00	70,500.00	68,887.04	71,300.00	4,715.00	31.60	300
02/02/2569 14:47	55	70,000.00	70,200.00	68,599.00	71,000.00	4,682.00	31.67	200
02/02/2569 14:44	54	69,800.00	70,000.00	68,401.92	70,800.00	4,670.00	31.69	200
02/02/2569 14:42	53	70,000.00	70,200.00	68,599.00	71,000.00	4,680.00	31.68	350
02/02/2569 14:40	52	69,650.00	69,850.00	68,250.32	70,650.00	4,660.00	31.68	250
02/02/2569 14:33	51	69,400.00	69,600.00	68,007.76	70,400.00	4,640.00	31.70	400
02/02/2569 14:27	50	69,800.00	70,000.00	68,401.92	70,800.00	4,666.00	31.69	250
02/02/2569 14:08	49	69,550.00	69,750.00	68,159.36	70,550.00	4,643.00	31.75	100
02/02/2569 14:07	48	69,450.00	69,650.00	68,068.40	70,450.00	4,635.00	31.76	50
02/02/2569 13:58	47	69,400.00	69,600.00	68,007.76	70,400.00	4,630.00	31.78	250
02/02/2569 13:57	46	69,150.00	69,350.00	67,765.20	70,150.00	4,611.00	31.79	350
02/02/2569 13:55	45	68,800.00	69,000.00	67,416.52	69,800.00	4,588.00	31.78	200
02/02/2569 13:53	44	68,600.00	68,800.00	67,234.60	69,600.00	4,575.00	31.78	300
02/02/2569 13:50	43	68,300.00	68,500.00	66,931.40	69,300.00	4,555.00	31.78	100
02/02/2569 13:47	42	68,400.00	68,600.00	67,037.52	69,400.00	4,567.00	31.76	200
02/02/2569 13:45	41	68,200.00	68,400.00	66,840.44	69,200.00	4,553.00	31.76	200
02/02/2569 13:42	40	68,000.00	68,200.00	66,643.36	69,000.00	4,540.00	31.76	600
02/02/2569 13:36	39	68,600.00	68,800.00	67,234.60	69,600.00	4,575.00	31.77	200
02/02/2569 13:31	38	68,800.00	69,000.00	67,416.52	69,800.00	4,590.00	31.77	400
02/02/2569 13:28	37	68,400.00	68,600.00	67,037.52	69,400.00	4,562.00	31.78	400
02/02/2569 13:23	36	68,800.00	69,000.00	67,416.52	69,800.00	4,590.00	31.77	450
02/02/2569 13:20	35	69,250.00	69,450.00	67,871.32	70,250.00	4,623.00	31.75	150
02/02/2569 13:15	34	69,400.00	69,600.00	68,007.76	70,400.00	4,635.00	31.74	250
02/02/2569 13:11	33	69,650.00	69,850.00	68,250.32	70,650.00	4,650.00	31.74	350
02/02/2569 13:09	32	69,300.00	69,500.00	67,916.80	70,300.00	4,630.00	31.74	300
02/02/2569 13:07	31	69,600.00	69,800.00	68,204.84	70,600.00	4,643.00	31.76	200
02/02/2569 13:02	30	69,800.00	70,000.00	68,401.92	70,800.00	4,660.00	31.73	200
02/02/2569 13:01	29	69,600.00	69,800.00	68,204.84	70,600.00	4,648.00	31.73	200
02/02/2569 12:55	28	69,400.00	69,600.00	68,007.76	70,400.00	4,620.00	31.73	400
02/02/2569 12:54	27	69,000.00	69,200.00	67,613.60	70,000.00	4,600.00	31.74	800
02/02/2569 12:48	26	69,800.00	70,000.00	68,401.92	70,800.00	4,665.00	31.71	550
02/02/2569 12:43	25	70,350.00	70,550.00	68,947.68	71,350.00	4,705.00	31.69	200
02/02/2569 12:33	24	70,550.00	70,750.00	69,144.76	71,550.00	4,718.00	31.69	400
02/02/2569 12:14	23	70,950.00	71,150.00	69,523.76	71,950.00	4,750.00	31.67	200
02/02/2569 12:08	22	71,150.00	71,350.00	69,720.84	72,150.00	4,765.00	31.66	100
02/02/2569 11:58	21	71,250.00	71,450.00	69,826.96	72,250.00	4,767.00	31.66	200
02/02/2569 11:50	20	71,450.00	71,650.00	70,024.04	72,450.00	4,780.00	31.67	300
02/02/2569 11:41	19	71,150.00	71,350.00	69,720.84	72,150.00	4,760.00	31.67	250
02/02/2569 11:32	18	71,400.00	71,600.00	69,978.56	72,400.00	4,780.00	31.65	300
02/02/2569 11:30	17	71,100.00	71,300.00	69,675.36	72,100.00	4,765.00	31.64	200
02/02/2569 11:23	16	71,300.00	71,500.00	69,872.44	72,300.00	4,775.00	31.64	200
02/02/2569 11:21	15	71,500.00	71,700.00	70,069.52	72,500.00	4,790.00	31.63	450
02/02/2569 11:18	14	71,050.00	71,250.00	69,629.88	72,050.00	4,760.00	31.64	250
02/02/2569 11:10	13	70,800.00	71,000.00	69,387.32	71,800.00	4,745.00	31.64	300
02/02/2569 11:05	12	70,500.00	70,700.00	69,084.12	71,500.00	4,720.00	31.64	300
02/02/2569 11:02	11	70,800.00	71,000.00	69,387.32	71,800.00	4,741.00	31.62	250
02/02/2569 10:56	10	71,050.00	71,250.00	69,629.88	72,050.00	4,760.00	31.63	150
02/02/2569 10:50	9	71,200.00	71,400.00	69,781.48	72,200.00	4,776.00	31.59	200
02/02/2569 10:45	8	71,000.00	71,200.00	69,584.40	72,000.00	4,760.00	31.60	200
02/02/2569 10:41	7	70,800.00	71,000.00	69,387.32	71,800.00	4,747.00	31.61	400
02/02/2569 10:34	6	71,200.00	71,400.00	69,781.48	72,200.00	4,775.00	31.60	200
02/02/2569 10:32	5	71,400.00	71,600.00	69,978.56	72,400.00	4,790.00	31.59	250
02/02/2569 10:20	4	71,650.00	71,850.00	70,221.12	72,650.00	4,805.00	31.60	100
02/02/2569 10:16	3	71,750.00	71,950.00	70,312.08	72,750.00	4,812.00	31.60	150
02/02/2569 09:51	2	71,900.00	72,100.00	70,463.68	72,900.00	4,823.00	31.60	450
02/02/2569 09:45	1	72,350.00	72,550.00	70,903.32	73,350.00	4,857.00	31.57	1,650
ค่าเฉลี่ยประจำเดือนกุมภาพันธ์ 2569
		73,611.54	73,811.54	72,139.44	74,611.54	4,965.15	31.35	-500

ข้อมูลราคาทองที่สัมพันธ์กัน

284 Comments

นิรนาม พูดว่า:
12 กุมภาพันธ์ 2026 เวลา 17:50
ทองโลกขึ้น แต่ราคาทองไทยโดนกดหัว คนที่เก็บไว้ไม่ได้โงหัว เหมือนโดนเอาเปรียบ
ตอบกลับ
นิรนาม พูดว่า:
16 มกราคม 2026 เวลา 09:22
เริ่ดๆๆๆๆๆๆๆๆๆๆ
ตอบกลับ
นิรนาม พูดว่า:
12 มกราคม 2026 เวลา 14:28
ขอบคุณสำหรับข้อมูลค่ะ
ตอบกลับ
- ราคาทองคำวันนี้ พูดว่า:
  12 มกราคม 2026 เวลา 17:52
  สวัสดีครับ ยินดีเป็นอย่างยิ่ง หากมีคำแนะนำเพิ่มเติมหรืออยากให้ทางทีมงานเพิ่มเติมข้อมูลในส่วนใหนที่เป็นประโยชน์สามารถแจ้งได้เลยครับ
  ตอบกลับ
กอล์ฟ พูดว่า:
30 ธันวาคม 2025 เวลา 15:37
ดีมาก
ตอบกลับ
นิรนาม พูดว่า:
23 ธันวาคม 2025 เวลา 18:53
กราฟวันที่ 22 ผิดมั้ยครับ แปลกๆ
ตอบกลับ
นิรนาม พูดว่า:
23 ธันวาคม 2025 เวลา 18:52
กราฟ วันที่ 22 ผิดมั้ยครับ แปลกๆ
ตอบกลับ
- ราคาทองคำวันนี้ พูดว่า:
  23 ธันวาคม 2025 เวลา 21:52
  ขอบคุณสำหรับคำแนะนำครับ ทางทีมงานได้ทำการแก้ไนให้ถูกต้องแล้วครับ
  ตอบกลับ

โหลดความเห็นเพิ่มเติม...

ราคาทองคําวันนี้

ราคาทองวันนี้ตามประกาศสมาคมค้าทองคำ ทองแท่ง ทองรูปพรรณ ราคาทองย้อนหลัง กราฟราคาทอง ข่าวแนวโน้มราคาทอง

ราคาทองย้อนหลัง

ราคาทองย้อนหลัง

ข้อมูลราคาทองที่สัมพันธ์กัน

เขียนความคิดเห็น/ข้อเสนอแนะของคุณ ยกเลิกการตอบ