ราคาทองย้อนหลังเดือนมกราคม 2569 พุ่งขึ้นขึ้นแรงรวม 9,250 บาท

ราคาทองย้อนหลัง เดือนมกราคม 2569

โดย ราคาทองคำวันนี้

วันพฤหัสบดี 5 กุมภาพันธ์ 2569

ราคาทองย้อนหลังเปิดศักราชใหม่เดือนมกราคม 2569 พบราคาทองคำเคลื่อนไหวผันผวนหนักเป็นประวัติการณ์ขึ้นทำจุดสูงสุดครั้งใหม่บริเวณ 81,950 บาท รวมพุ่งขึ้นมากถึง 9,250 บาท มีการประกาศราคาทองคำทั้งหมด 576 ครั้ง โดยเป็นการเพิ่มขึ้น 325 ครั้ง ลดลง 250 ครั้ง และคงที่อีก 1 ครั้ง ส่วนราคาต่ำสุดของเดือนบริเวณ 64,550 บาท และค่าเฉลี่ยอยู่บริเวณ 64,550.00 บาท (*คิดจากราคาขายออกทองคำแท่ง)

ทุกปี ล่าสุด 2566 2567 2568 2569 มกราคม ก.พ.

วันที่/เวลา	ครั้งที่	รับซื้อ(บาท)	ขายออก(บาท)	ฐานภาษี(บาท)	ขายออก(บาท)	Gold spot	เงินบาท	ขึ้น/ลง
		ทองแท่ง		ทองรูปพรรณ				+9,250
« เลื่อนหน้าจอซ้ายขวาเพื่อดูข้อมูลเพิ่มเติม »
พฤหัสบดีที่ 5 กุมภาพันธ์ 69-1,000
05/02/2569 17:24	102	73,100.00	73,300.00	71,631.00	74,100.00	4,863.00	31.78	100
05/02/2569 17:01	101	73,200.00	73,400.00	71,737.12	74,200.00	4,867.00	31.82	100
05/02/2569 16:56	100	73,100.00	73,300.00	71,631.00	74,100.00	4,831.00	31.81	200
05/02/2569 16:52	99	73,300.00	73,500.00	71,828.08	74,300.00	4,877.00	31.80	100
05/02/2569 16:50	98	73,400.00	73,600.00	71,934.20	74,400.00	4,885.00	31.79	100
05/02/2569 16:46	97	73,500.00	73,700.00	72,025.16	74,500.00	4,891.00	31.80	100
05/02/2569 16:31	96	73,400.00	73,600.00	71,934.20	74,400.00	4,885.00	31.80	100
05/02/2569 16:23	95	73,300.00	73,500.00	71,828.08	74,300.00	4,877.00	31.81	100
05/02/2569 16:21	94	73,200.00	73,400.00	71,737.12	74,200.00	4,867.00	31.81	100
05/02/2569 16:12	93	73,300.00	73,500.00	71,828.08	74,300.00	4,878.00	31.79	100
05/02/2569 16:05	92	73,400.00	73,600.00	71,934.20	74,400.00	4,885.00	31.78	100
05/02/2569 16:04	91	73,500.00	73,700.00	72,025.16	74,500.00	4,892.00	31.78	100
05/02/2569 16:02	90	73,600.00	73,800.00	72,131.28	74,600.00	4,900.00	31.78	100
05/02/2569 16:01	89	73,700.00	73,900.00	72,222.24	74,700.00	4,907.00	31.77	100
05/02/2569 15:58	88	73,800.00	74,000.00	72,328.36	74,800.00	4,916.00	31.77	100
05/02/2569 15:54	87	73,700.00	73,900.00	72,222.24	74,700.00	4,907.00	31.78	100
05/02/2569 15:48	86	73,800.00	74,000.00	72,328.36	74,800.00	4,914.00	31.78	100
05/02/2569 15:29	85	73,900.00	74,100.00	72,419.32	74,900.00	4,921.00	31.76	100
05/02/2569 15:27	84	74,000.00	74,200.00	72,525.44	75,000.00	4,930.00	31.75	100
05/02/2569 15:14	83	74,100.00	74,300.00	72,616.40	75,100.00	4,938.00	31.75	100
05/02/2569 15:12	82	74,000.00	74,200.00	72,525.44	75,000.00	4,928.00	31.77	200
05/02/2569 15:10	81	73,800.00	74,000.00	72,328.36	74,800.00	4,917.00	31.76	200
05/02/2569 15:04	80	74,000.00	74,200.00	72,525.44	75,000.00	4,928.00	31.77	100
05/02/2569 15:01	79	73,900.00	74,100.00	72,419.32	74,900.00	4,921.00	31.79	100
05/02/2569 14:51	78	73,800.00	74,000.00	72,328.36	74,800.00	4,918.00	31.77	100
05/02/2569 14:45	77	73,700.00	73,900.00	72,222.24	74,700.00	4,912.00	31.77	100
05/02/2569 14:42	76	73,600.00	73,800.00	72,131.28	74,600.00	4,902.00	31.77	100
05/02/2569 14:39	75	73,700.00	73,900.00	72,222.24	74,700.00	4,912.00	31.77	200
05/02/2569 14:34	74	73,900.00	74,100.00	72,419.32	74,900.00	4,921.00	31.78	100
05/02/2569 14:27	73	74,000.00	74,200.00	72,525.44	75,000.00	4,929.00	31.78	100
05/02/2569 13:59	72	73,900.00	74,100.00	72,419.32	74,900.00	4,917.00	31.82	100
05/02/2569 13:57	71	73,800.00	74,000.00	72,328.36	74,800.00	4,910.00	31.82	100
05/02/2569 13:55	70	73,700.00	73,900.00	72,222.24	74,700.00	4,901.00	31.82	100
05/02/2569 13:54	69	73,800.00	74,000.00	72,328.36	74,800.00	4,910.00	31.82	100
05/02/2569 13:49	68	73,900.00	74,100.00	72,419.32	74,900.00	4,921.00	31.80	100
05/02/2569 13:41	67	74,000.00	74,200.00	72,525.44	75,000.00	4,926.00	31.80	100
05/02/2569 13:37	66	73,900.00	74,100.00	72,419.32	74,900.00	4,916.00	31.82	100
05/02/2569 13:32	65	74,000.00	74,200.00	72,525.44	75,000.00	4,923.00	31.82	100
05/02/2569 13:30	64	74,100.00	74,300.00	72,616.40	75,100.00	4,931.00	31.82	100
05/02/2569 13:27	63	74,000.00	74,200.00	72,525.44	75,000.00	4,922.00	31.83	100
05/02/2569 13:18	62	73,900.00	74,100.00	72,419.32	74,900.00	4,917.00	31.83	100
05/02/2569 13:16	61	73,800.00	74,000.00	72,328.36	74,800.00	4,905.00	31.84	100
05/02/2569 13:09	60	73,900.00	74,100.00	72,419.32	74,900.00	4,914.00	31.83	100
05/02/2569 13:08	59	73,800.00	74,000.00	72,328.36	74,800.00	4,904.00	31.84	200
05/02/2569 13:03	58	73,600.00	73,800.00	72,131.28	74,600.00	4,888.00	31.85	100
05/02/2569 12:58	57	73,700.00	73,900.00	72,222.24	74,700.00	4,896.00	31.84	100
05/02/2569 12:54	56	73,800.00	74,000.00	72,328.36	74,800.00	4,904.00	31.83	100
05/02/2569 12:45	55	73,700.00	73,900.00	72,222.24	74,700.00	4,897.00	31.84	200
05/02/2569 12:44	54	73,500.00	73,700.00	72,025.16	74,500.00	4,884.00	31.84	200
05/02/2569 12:42	53	73,300.00	73,500.00	71,828.08	74,300.00	4,866.00	31.86	100
05/02/2569 12:39	52	73,200.00	73,400.00	71,737.12	74,200.00	4,856.00	31.87	100
05/02/2569 12:38	51	73,100.00	73,300.00	71,631.00	74,100.00	4,847.00	31.88	100
05/02/2569 12:36	50	73,000.00	73,200.00	71,540.04	74,000.00	4,841.00	31.88	100
05/02/2569 12:34	49	73,100.00	73,300.00	71,631.00	74,100.00	4,847.00	31.88	200
05/02/2569 12:28	48	73,300.00	73,500.00	71,828.08	74,300.00	4,865.00	31.87	100
05/02/2569 12:14	47	73,200.00	73,400.00	71,737.12	74,200.00	4,856.00	31.87	100
05/02/2569 12:08	46	73,300.00	73,500.00	71,828.08	74,300.00	4,868.00	31.86	100
05/02/2569 12:03	45	73,400.00	73,600.00	71,934.20	74,400.00	4,874.00	31.86	100
05/02/2569 12:00	44	73,300.00	73,500.00	71,828.08	74,300.00	4,868.00	31.85	100
05/02/2569 11:57	43	73,400.00	73,600.00	71,934.20	74,400.00	4,872.00	31.86	100
05/02/2569 11:45	42	73,500.00	73,700.00	72,025.16	74,500.00	4,887.00	31.83	100
05/02/2569 11:37	41	73,400.00	73,600.00	71,934.20	74,400.00	4,880.00	31.83	100
05/02/2569 11:23	40	73,500.00	73,700.00	72,025.16	74,500.00	4,887.00	31.82	100
05/02/2569 11:20	39	73,400.00	73,600.00	71,934.20	74,400.00	4,877.00	31.82	100
05/02/2569 11:09	38	73,300.00	73,500.00	71,828.08	74,300.00	4,868.00	31.83	100
05/02/2569 10:55	37	73,400.00	73,600.00	71,934.20	74,400.00	4,878.00	31.83	100
05/02/2569 10:54	36	73,300.00	73,500.00	71,828.08	74,300.00	4,870.00	31.83	100
05/02/2569 10:52	35	73,200.00	73,400.00	71,737.12	74,200.00	4,858.00	31.84	100
05/02/2569 10:42	34	73,300.00	73,500.00	71,828.08	74,300.00	4,870.00	31.82	100
05/02/2569 10:39	33	73,200.00	73,400.00	71,737.12	74,200.00	4,864.00	31.83	100
05/02/2569 10:37	32	73,100.00	73,300.00	71,631.00	74,100.00	4,855.00	31.83	200
05/02/2569 10:33	31	73,300.00	73,500.00	71,828.08	74,300.00	4,867.00	31.83	100
05/02/2569 10:30	30	73,200.00	73,400.00	71,737.12	74,200.00	4,861.00	31.83	100
05/02/2569 10:29	29	73,300.00	73,500.00	71,828.08	74,300.00	4,867.00	31.83	100
05/02/2569 10:24	28	73,400.00	73,600.00	71,934.20	74,400.00	4,874.00	31.82	100
05/02/2569 10:22	27	73,500.00	73,700.00	72,025.16	74,500.00	4,882.00	31.82	100
05/02/2569 10:21	26	73,400.00	73,600.00	71,934.20	74,400.00	4,876.00	31.82	200
05/02/2569 10:19	25	73,200.00	73,400.00	71,737.12	74,200.00	4,859.00	31.83	100
05/02/2569 10:18	24	73,100.00	73,300.00	71,631.00	74,100.00	4,852.00	31.83	100
05/02/2569 10:10	23	73,200.00	73,400.00	71,737.12	74,200.00	4,856.00	31.83	200
05/02/2569 10:05	22	73,000.00	73,200.00	71,540.04	74,000.00	4,842.00	31.84	200
05/02/2569 10:03	21	72,800.00	73,000.00	71,342.96	73,800.00	4,829.00	31.85	200
05/02/2569 10:01	20	72,600.00	72,800.00	71,145.88	73,600.00	4,817.00	31.85	200
05/02/2569 10:00	19	72,800.00	73,000.00	71,342.96	73,800.00	4,830.00	31.85	300
05/02/2569 09:57	18	73,100.00	73,300.00	71,631.00	74,100.00	4,850.00	31.84	100
05/02/2569 09:54	17	73,000.00	73,200.00	71,540.04	74,000.00	4,845.00	31.85	300
05/02/2569 09:53	16	72,700.00	72,900.00	71,252.00	73,700.00	4,825.00	31.85	300
05/02/2569 09:52	15	73,000.00	73,200.00	71,540.04	74,000.00	4,845.00	31.85	100
05/02/2569 09:50	14	73,100.00	73,300.00	71,631.00	74,100.00	4,855.00	31.85	200
05/02/2569 09:48	13	73,300.00	73,500.00	71,828.08	74,300.00	4,871.00	31.83	200
05/02/2569 09:46	12	73,500.00	73,700.00	72,025.16	74,500.00	4,888.00	31.80	200
05/02/2569 09:45	11	73,700.00	73,900.00	72,222.24	74,700.00	4,904.00	31.77	100
05/02/2569 09:41	10	73,800.00	74,000.00	72,328.36	74,800.00	4,911.00	31.77	100
05/02/2569 09:40	9	73,900.00	74,100.00	72,419.32	74,900.00	4,919.00	31.77	100
05/02/2569 09:33	8	74,000.00	74,200.00	72,525.44	75,000.00	4,926.00	31.77	100
05/02/2569 09:25	7	74,100.00	74,300.00	72,616.40	75,100.00	4,934.00	31.77	100
05/02/2569 09:23	6	74,000.00	74,200.00	72,525.44	75,000.00	4,927.00	31.77	100
05/02/2569 09:22	5	73,900.00	74,100.00	72,419.32	74,900.00	4,918.00	31.78	100
05/02/2569 09:17	4	73,800.00	74,000.00	72,328.36	74,800.00	4,910.00	31.80	100
05/02/2569 09:15	3	73,900.00	74,100.00	72,419.32	74,900.00	4,922.00	31.77	200
เสาร์ที่ 31 มกราคม 69-1,200
31/01/2569 09:23	1	74,100.00	74,200.00	72,616.40	75,000.00	4,950.00	31.65	1,200
ศุกร์ที่ 30 มกราคม 69-6,100
30/01/2569 17:12	75	75,300.00	75,400.00	73,798.88	76,200.00	5,056.00	31.49	150
30/01/2569 17:09	74	75,150.00	75,250.00	73,647.28	76,050.00	5,045.00	31.50	300
30/01/2569 17:03	73	75,450.00	75,550.00	73,935.32	76,350.00	5,067.00	31.48	250
30/01/2569 16:59	72	75,200.00	75,300.00	73,692.76	76,100.00	5,050.00	31.49	300
30/01/2569 16:55	71	74,900.00	75,000.00	73,404.72	75,800.00	5,028.00	31.50	200
30/01/2569 16:53	70	74,700.00	74,800.00	73,207.64	75,600.00	5,013.00	31.50	200
30/01/2569 16:52	69	74,500.00	74,600.00	73,010.56	75,400.00	5,000.00	31.50	400
30/01/2569 16:46	68	74,900.00	75,000.00	73,404.72	75,800.00	5,028.00	31.50	350
30/01/2569 16:44	67	75,250.00	75,350.00	73,738.24	76,150.00	5,055.00	31.47	400
30/01/2569 16:33	66	75,650.00	75,750.00	74,132.40	76,550.00	5,088.00	31.43	200
30/01/2569 16:27	65	75,450.00	75,550.00	73,935.32	76,350.00	5,073.00	31.44	250
30/01/2569 16:18	64	75,700.00	75,800.00	74,193.04	76,600.00	5,093.00	31.43	300
30/01/2569 16:15	63	75,400.00	75,500.00	73,889.84	76,300.00	5,070.00	31.44	400
30/01/2569 16:11	62	75,800.00	75,900.00	74,284.00	76,700.00	5,098.00	31.43	200
30/01/2569 16:08	61	76,000.00	76,100.00	74,481.08	76,900.00	5,513.00	31.43	200
30/01/2569 16:06	60	76,200.00	76,300.00	74,678.16	77,100.00	5,127.00	31.43	200
30/01/2569 16:00	59	76,400.00	76,500.00	74,875.24	77,300.00	5,140.00	31.43	150
30/01/2569 15:52	58	76,550.00	76,650.00	75,011.68	77,450.00	5,147.00	31.43	150
30/01/2569 15:44	57	76,400.00	76,500.00	74,875.24	77,300.00	5,138.00	31.44	300
30/01/2569 15:35	56	76,100.00	76,200.00	74,572.04	77,000.00	5,119.00	31.44	300
30/01/2569 15:33	55	76,400.00	76,500.00	74,875.24	77,300.00	5,145.00	31.40	500
30/01/2569 15:23	54	76,900.00	77,000.00	75,360.36	77,800.00	5,180.00	31.38	150
30/01/2569 15:19	53	76,750.00	76,850.00	75,208.76	77,650.00	5,170.00	31.39	150
30/01/2569 15:17	52	76,600.00	76,700.00	75,072.32	77,500.00	5,160.00	31.39	150
30/01/2569 15:10	51	76,750.00	76,850.00	75,208.76	77,650.00	5,170.00	31.39	200
30/01/2569 15:04	50	76,950.00	77,050.00	75,405.84	77,850.00	5,182.00	31.39	100
30/01/2569 14:59	49	77,050.00	77,150.00	75,511.96	77,950.00	5,188.00	31.39	150
30/01/2569 14:57	48	76,900.00	77,000.00	75,360.36	77,800.00	5,175.00	31.41	100
30/01/2569 14:40	47	76,800.00	76,900.00	75,269.40	77,700.00	5,165.00	31.44	200
30/01/2569 14:38	46	76,600.00	76,700.00	75,072.32	77,500.00	5,151.00	31.44	500
30/01/2569 14:09	45	77,100.00	77,200.00	75,557.44	78,000.00	5,184.00	31.44	200
30/01/2569 14:07	44	76,900.00	77,000.00	75,360.36	77,800.00	5,171.00	31.44	300
30/01/2569 14:01	43	76,600.00	76,700.00	75,072.32	77,500.00	5,150.00	31.45	300
30/01/2569 13:57	42	76,900.00	77,000.00	75,360.36	77,800.00	5,170.00	31.45	100
30/01/2569 13:31	41	77,000.00	77,100.00	75,466.48	77,900.00	5,186.00	31.40	250
30/01/2569 13:23	40	77,250.00	77,350.00	75,709.04	78,150.00	5,200.00	31.41	150
30/01/2569 13:20	39	77,100.00	77,200.00	75,557.44	78,000.00	5,188.00	31.41	200
30/01/2569 13:15	38	77,300.00	77,400.00	75,754.52	78,200.00	5,205.00	31.40	100
30/01/2569 13:12	37	77,400.00	77,500.00	75,845.48	78,300.00	5,211.00	31.41	100
30/01/2569 13:08	36	77,300.00	77,400.00	75,754.52	78,200.00	5,204.00	31.41	100
30/01/2569 13:03	35	77,400.00	77,500.00	75,845.48	78,300.00	5,210.00	31.41	150
30/01/2569 13:00	34	77,250.00	77,350.00	75,709.04	78,150.00	5,199.00	31.42	200
30/01/2569 12:57	33	77,450.00	77,550.00	75,906.12	78,350.00	5,216.00	31.40	150
30/01/2569 12:51	32	77,600.00	77,700.00	76,042.56	78,500.00	5,226.00	31.40	150
30/01/2569 12:39	31	77,750.00	77,850.00	76,194.16	78,650.00	5,237.00	31.40	150
30/01/2569 12:35	30	77,600.00	77,700.00	76,042.56	78,500.00	5,225.00	31.41	100
30/01/2569 12:25	29	77,700.00	77,800.00	76,148.68	78,600.00	5,232.00	31.40	100
30/01/2569 12:17	28	77,800.00	77,900.00	76,239.64	78,700.00	5,238.00	31.39	250
30/01/2569 12:00	27	77,550.00	77,650.00	75,997.08	78,450.00	5,220.00	31.41	100
30/01/2569 11:46	26	77,450.00	77,550.00	75,906.12	78,350.00	5,211.00	31.42	150
30/01/2569 11:40	25	77,600.00	77,700.00	76,042.56	78,500.00	5,224.00	31.41	100
30/01/2569 11:29	24	77,500.00	77,600.00	75,951.60	78,400.00	5,217.00	31.42	150
30/01/2569 11:22	23	77,650.00	77,750.00	76,103.20	78,550.00	5,228.00	31.40	100
30/01/2569 11:18	22	77,750.00	77,850.00	76,194.16	78,650.00	5,234.00	31.40	100
30/01/2569 11:03	21	77,650.00	77,750.00	76,103.20	78,550.00	5,228.00	31.40	250
30/01/2569 10:58	20	77,400.00	77,500.00	75,845.48	78,300.00	5,211.00	31.40	250
30/01/2569 10:55	19	77,150.00	77,250.00	75,602.92	78,050.00	5,195.00	31.40	250
30/01/2569 10:46	18	76,900.00	77,000.00	75,360.36	77,800.00	5,178.00	31.40	100
30/01/2569 10:41	17	77,000.00	77,100.00	75,466.48	77,900.00	5,185.00	31.39	200
30/01/2569 10:37	16	77,200.00	77,300.00	75,663.56	78,100.00	5,200.00	31.39	200
30/01/2569 10:33	15	77,400.00	77,500.00	75,845.48	78,300.00	5,213.00	31.38	50
30/01/2569 10:27	14	77,350.00	77,450.00	75,800.00	78,250.00	5,210.00	31.39	100
30/01/2569 10:08	13	77,250.00	77,350.00	75,709.04	78,150.00	5,205.00	31.39	100
30/01/2569 10:06	12	77,350.00	77,450.00	75,800.00	78,250.00	5,210.00	31.39	200
30/01/2569 10:00	11	77,550.00	77,650.00	75,997.08	78,450.00	5,219.00	31.39	150
30/01/2569 09:57	10	77,700.00	77,800.00	76,148.68	78,600.00	5,225.00	31.40	100
30/01/2569 09:50	9	77,800.00	77,900.00	76,239.64	78,700.00	5,240.00	31.39	200
30/01/2569 09:41	8	77,600.00	77,700.00	76,042.56	78,500.00	5,218.00	31.42	200
30/01/2569 09:38	7	77,400.00	77,500.00	75,845.48	78,300.00	5,206.00	31.43	500
30/01/2569 09:34	6	76,900.00	77,000.00	75,360.36	77,800.00	5,170.00	31.45	200
30/01/2569 09:27	5	77,100.00	77,200.00	75,557.44	78,000.00	5,185.00	31.45	500
30/01/2569 09:22	4	76,600.00	76,700.00	75,072.32	77,500.00	5,155.00	31.45	800
30/01/2569 09:18	3	77,400.00	77,500.00	75,845.48	78,300.00	5,205.00	31.45	500
30/01/2569 09:15	2	77,900.00	78,000.00	76,345.76	78,800.00	5,240.00	31.45	950
30/01/2569 09:07	1	78,850.00	78,950.00	77,270.52	79,750.00	5,310.00	31.42	2,550
พฤหัสบดีที่ 29 มกราคม 69+3,800
29/01/2569 17:22	60	81,400.00	81,500.00	79,771.92	82,300.00	5,516.00	31.22	100
29/01/2569 17:14	59	81,500.00	81,600.00	79,862.88	82,400.00	5,525.00	31.21	150
29/01/2569 17:07	58	81,350.00	81,450.00	79,726.44	82,250.00	5,513.00	31.21	100
29/01/2569 16:46	57	81,450.00	81,550.00	79,817.40	82,350.00	5,524.00	31.18	50
29/01/2569 16:39	56	81,400.00	81,500.00	79,771.92	82,300.00	5,521.00	31.17	50
29/01/2569 16:26	55	81,450.00	81,550.00	79,817.40	82,350.00	5,522.00	31.20	150
29/01/2569 16:18	54	81,300.00	81,400.00	79,680.96	82,200.00	5,512.00	31.21	50
29/01/2569 16:05	53	81,350.00	81,450.00	79,726.44	82,250.00	5,516.00	31.20	50
29/01/2569 15:56	52	81,400.00	81,500.00	79,771.92	82,300.00	5,520.00	31.20	50
29/01/2569 15:51	51	81,350.00	81,450.00	79,726.44	82,250.00	5,515.00	31.20	100
29/01/2569 15:48	50	81,250.00	81,350.00	79,620.32	82,150.00	5,507.00	31.21	150
29/01/2569 15:45	49	81,100.00	81,200.00	79,483.88	82,000.00	5,496.00	31.22	300
29/01/2569 15:42	48	81,400.00	81,500.00	79,771.92	82,300.00	5,521.00	31.19	50
29/01/2569 15:38	47	81,450.00	81,550.00	79,817.40	82,350.00	5,526.00	31.19	100
29/01/2569 15:29	46	81,550.00	81,650.00	79,923.52	82,450.00	5,531.00	31.20	50
29/01/2569 15:23	45	81,600.00	81,700.00	79,969.00	82,500.00	5,542.00	31.16	50
29/01/2569 15:07	44	81,550.00	81,650.00	79,923.52	82,450.00	5,536.00	31.18	100
29/01/2569 14:34	43	81,650.00	81,750.00	80,014.48	82,550.00	5,554.00	31.10	100
29/01/2569 14:31	42	81,550.00	81,650.00	79,923.52	82,450.00	5,551.00	31.09	100
29/01/2569 14:18	41	81,650.00	81,750.00	80,014.48	82,550.00	5,562.00	31.06	100
29/01/2569 14:04	40	81,750.00	81,850.00	80,120.60	82,650.00	5,574.00	31.04	100
29/01/2569 13:59	39	81,650.00	81,750.00	80,014.48	82,550.00	5,567.00	31.05	100
29/01/2569 13:53	38	81,750.00	81,850.00	80,120.60	82,650.00	5,574.00	31.05	100
29/01/2569 13:49	37	81,650.00	81,750.00	80,014.48	82,550.00	5,568.00	31.05	150
29/01/2569 13:40	36	81,800.00	81,900.00	80,166.08	82,700.00	5,584.00	31.01	50
29/01/2569 13:35	35	81,750.00	81,850.00	80,120.60	82,650.00	5,578.00	31.03	100
29/01/2569 13:24	34	81,850.00	81,950.00	80,211.56	82,750.00	5,588.00	31.00	100
29/01/2569 13:19	33	81,750.00	81,850.00	80,120.60	82,650.00	5,581.00	31.00	50
29/01/2569 13:16	32	81,800.00	81,900.00	80,166.08	82,700.00	5,581.00	31.03	50
29/01/2569 13:09	31	81,850.00	81,950.00	80,211.56	82,750.00	5,584.00	31.03	50
29/01/2569 13:04	30	81,800.00	81,900.00	80,166.08	82,700.00	5,577.00	31.06	100
29/01/2569 13:02	29	81,700.00	81,800.00	80,059.96	82,600.00	5,566.00	31.08	100
29/01/2569 12:51	28	81,600.00	81,700.00	79,969.00	82,500.00	5,555.00	31.09	100
29/01/2569 12:32	27	81,500.00	81,600.00	79,862.88	82,400.00	5,549.00	31.08	100
29/01/2569 12:30	26	81,400.00	81,500.00	79,771.92	82,300.00	5,539.00	31.09	100
29/01/2569 12:27	25	81,300.00	81,400.00	79,680.96	82,200.00	5,532.00	31.09	100
29/01/2569 12:25	24	81,200.00	81,300.00	79,574.84	82,100.00	5,527.00	31.07	300
29/01/2569 12:02	23	81,500.00	81,600.00	79,862.88	82,400.00	5,553.00	31.07	50
29/01/2569 11:43	22	81,550.00	81,650.00	79,923.52	82,450.00	5,553.00	31.09	150
29/01/2569 11:35	21	81,700.00	81,800.00	80,059.96	82,600.00	5,561.00	31.10	100
29/01/2569 11:34	20	81,600.00	81,700.00	79,969.00	82,500.00	5,555.00	31.10	100
29/01/2569 11:29	19	81,500.00	81,600.00	79,862.88	82,400.00	5,548.00	31.09	100
29/01/2569 11:15	18	81,400.00	81,500.00	79,771.92	82,300.00	5,537.00	31.10	50
29/01/2569 10:49	17	81,450.00	81,550.00	79,817.40	82,350.00	5,540.00	31.12	100
29/01/2569 10:38	16	81,350.00	81,450.00	79,726.44	82,250.00	5,526.00	31.14	150
29/01/2569 10:36	15	81,500.00	81,600.00	79,862.88	82,400.00	5,539.00	31.13	150
29/01/2569 10:23	14	81,350.00	81,450.00	79,726.44	82,250.00	5,526.00	31.15	100
29/01/2569 10:20	13	81,450.00	81,550.00	79,817.40	82,350.00	5,534.00	31.14	50
29/01/2569 10:16	12	81,500.00	81,600.00	79,862.88	82,400.00	5,539.00	31.13	100
29/01/2569 10:13	11	81,400.00	81,500.00	79,771.92	82,300.00	5,532.00	31.13	50
29/01/2569 10:09	10	81,350.00	81,450.00	79,726.44	82,250.00	5,527.00	31.14	100
29/01/2569 10:05	9	81,250.00	81,350.00	79,620.32	82,150.00	5,522.00	31.14	300
29/01/2569 10:02	8	81,550.00	81,650.00	79,923.52	82,450.00	5,542.00	31.14	50
29/01/2569 09:56	7	81,500.00	81,600.00	79,862.88	82,400.00	5,537.50	31.14	50
29/01/2569 09:49	6	81,550.00	81,650.00	79,923.52	82,450.00	5,539.00	31.15	150
29/01/2569 09:44	5	81,400.00	81,500.00	79,771.92	82,300.00	5,530.00	31.15	200
29/01/2569 09:34	4	81,600.00	81,700.00	79,969.00	82,500.00	5,540.00	31.16	50
29/01/2569 09:32	3	81,550.00	81,650.00	79,923.52	82,450.00	5,538.00	31.16	200
29/01/2569 09:26	2	81,350.00	81,450.00	79,726.44	82,250.00	5,522.00	31.18	50
29/01/2569 09:17	1	81,300.00	81,400.00	79,680.96	82,200.00	5,520.00	31.18	3,700
พุธที่ 28 มกราคม 69+2,900
28/01/2569 17:14	54	77,600.00	77,700.00	76,042.56	78,500.00	5,284.00	31.08	50
28/01/2569 17:07	53	77,550.00	77,650.00	75,997.08	78,450.00	5,278.00	31.09	50
28/01/2569 16:33	52	77,500.00	77,600.00	75,951.60	78,400.00	5,277.00	31.08	50
28/01/2569 16:17	51	77,450.00	77,550.00	75,906.12	78,350.00	5,281.00	31.04	50
28/01/2569 16:15	50	77,500.00	77,600.00	75,951.60	78,400.00	5,285.00	31.04	100
28/01/2569 15:59	49	77,600.00	77,700.00	76,042.56	78,500.00	5,295.00	31.02	50
28/01/2569 15:56	48	77,550.00	77,650.00	75,997.08	78,450.00	5,293.00	31.02	50
28/01/2569 15:49	47	77,500.00	77,600.00	75,951.60	78,400.00	5,286.00	31.03	50
28/01/2569 15:47	46	77,550.00	77,650.00	75,997.08	78,450.00	5,291.00	31.02	100
28/01/2569 15:39	45	77,650.00	77,750.00	76,103.20	78,550.00	5,303.00	30.98	50
28/01/2569 15:36	44	77,700.00	77,800.00	76,148.68	78,600.00	5,308.00	30.97	50
28/01/2569 15:33	43	77,750.00	77,850.00	76,194.16	78,650.00	5,312.00	30.97	150
28/01/2569 15:29	42	77,600.00	77,700.00	76,042.56	78,500.00	5,300.00	30.98	50
28/01/2569 15:13	41	77,550.00	77,650.00	75,997.08	78,450.00	5,297.00	30.98	50
28/01/2569 15:11	40	77,600.00	77,700.00	76,042.56	78,500.00	5,299.00	30.99	50
28/01/2569 15:05	39	77,550.00	77,650.00	75,997.08	78,450.00	5,298.00	30.98	100
28/01/2569 15:02	38	77,450.00	77,550.00	75,906.12	78,350.00	5,293.00	30.98	50
28/01/2569 14:57	37	77,400.00	77,500.00	75,845.48	78,300.00	5,291.00	30.97	50
28/01/2569 14:54	36	77,350.00	77,450.00	75,800.00	78,250.00	5,290.00	30.96	100
28/01/2569 14:51	35	77,250.00	77,350.00	75,709.04	78,150.00	5,282.00	30.96	50
28/01/2569 14:46	34	77,200.00	77,300.00	75,663.56	78,100.00	5,279.00	30.96	100
28/01/2569 14:41	33	77,100.00	77,200.00	75,557.44	78,000.00	5,278.00	30.93	50
28/01/2569 14:18	32	77,050.00	77,150.00	75,511.96	77,950.00	5,275.00	30.92	50
28/01/2569 14:11	31	77,000.00	77,100.00	75,466.48	77,900.00	5,271.00	30.93	50
28/01/2569 13:55	30	76,950.00	77,050.00	75,405.84	77,850.00	5,266.00	30.93	50
28/01/2569 13:17	29	76,900.00	77,000.00	75,360.36	77,800.00	5,262.00	30.94	50
28/01/2569 12:43	28	76,850.00	76,950.00	75,314.88	77,750.00	5,261.00	30.93	100
28/01/2569 12:34	27	76,750.00	76,850.00	75,208.76	77,650.00	5,253.00	30.93	50
28/01/2569 12:30	26	76,800.00	76,900.00	75,269.40	77,700.00	5,256.00	30.94	50
28/01/2569 12:11	25	76,750.00	76,850.00	75,208.76	77,650.00	5,250.00	30.95	50
28/01/2569 12:06	24	76,700.00	76,800.00	75,163.28	77,600.00	5,243.00	30.96	50
28/01/2569 11:47	23	76,650.00	76,750.00	75,117.80	77,550.00	5,239.00	30.96	50
28/01/2569 11:29	22	76,700.00	76,800.00	75,163.28	77,600.00	5,238.00	31.00	50
28/01/2569 11:21	21	76,650.00	76,750.00	75,117.80	77,550.00	5,236.50	30.98	50
28/01/2569 11:11	20	76,700.00	76,800.00	75,163.28	77,600.00	5,236.50	31.00	50
28/01/2569 10:57	19	76,750.00	76,850.00	75,208.76	77,650.00	5,234.00	31.03	100
28/01/2569 10:53	18	76,850.00	76,950.00	75,314.88	77,750.00	5,242.50	31.03	100
28/01/2569 10:41	17	76,750.00	76,850.00	75,208.76	77,650.00	5,231.00	31.05	50
28/01/2569 10:39	16	76,800.00	76,900.00	75,269.40	77,700.00	5,235.50	31.04	50
28/01/2569 10:31	15	76,850.00	76,950.00	75,314.88	77,750.00	5,240.00	31.04	50
28/01/2569 10:22	14	76,900.00	77,000.00	75,360.36	77,800.00	5,246.00	31.02	100
28/01/2569 10:12	13	76,800.00	76,900.00	75,269.40	77,700.00	5,247.00	30.98	100
28/01/2569 10:07	12	76,700.00	76,800.00	75,163.28	77,600.00	5,241.00	30.98	50
28/01/2569 10:01	11	76,650.00	76,750.00	75,117.80	77,550.00	5,235.00	31.00	100
28/01/2569 09:58	10	76,550.00	76,650.00	75,011.68	77,450.00	5,232.00	30.98	50
28/01/2569 09:54	9	76,500.00	76,600.00	74,966.20	77,400.00	5,230.00	30.97	50
28/01/2569 09:50	8	76,450.00	76,550.00	74,920.72	77,350.00	5,227.50	30.96	50
28/01/2569 09:45	7	76,400.00	76,500.00	74,875.24	77,300.00	5,223.50	30.97	50
28/01/2569 09:41	6	76,350.00	76,450.00	74,829.76	77,250.00	5,225.50	30.94	50
28/01/2569 09:36	5	76,300.00	76,400.00	74,769.12	77,200.00	5,223.00	30.93	50
28/01/2569 09:31	4	76,250.00	76,350.00	74,723.64	77,150.00	5,220.00	30.93	50
28/01/2569 09:28	3	76,200.00	76,300.00	74,678.16	77,100.00	5,217.00	30.93	50
28/01/2569 09:11	2	76,150.00	76,250.00	74,632.68	77,050.00	5,211.00	30.94	150
28/01/2569 09:04	1	76,000.00	76,100.00	74,481.08	76,900.00	5,204.50	30.92	1,300
อังคารที่ 27 มกราคม 690
27/01/2569 15:51	17	74,700.00	74,800.00	73,207.64	75,600.00	5,082.00	31.12	50
27/01/2569 15:42	16	74,650.00	74,750.00	73,162.16	75,550.00	5,077.00	31.13	50
27/01/2569 15:34	15	74,600.00	74,700.00	73,101.52	75,500.00	5,074.00	31.13	50
27/01/2569 15:09	14	74,650.00	74,750.00	73,162.16	75,550.00	5,082.00	31.10	50
27/01/2569 14:54	13	74,700.00	74,800.00	73,207.64	75,600.00	5,091.00	31.07	50
27/01/2569 14:33	12	74,750.00	74,850.00	73,253.12	75,650.00	5,093.00	31.08	100
27/01/2569 14:17	11	74,650.00	74,750.00	73,162.16	75,550.00	5,084.50	31.08	50
27/01/2569 13:01	10	74,700.00	74,800.00	73,207.64	75,600.00	5,083.00	31.11	50
27/01/2569 12:48	9	74,650.00	74,750.00	73,162.16	75,550.00	5,079.00	31.11	50
27/01/2569 12:33	8	74,600.00	74,700.00	73,101.52	75,500.00	5,071.00	31.14	50
27/01/2569 11:41	7	74,550.00	74,650.00	73,056.04	75,450.00	5,069.00	31.13	50
27/01/2569 11:34	6	74,600.00	74,700.00	73,101.52	75,500.00	5,073.00	31.12	50
27/01/2569 11:00	5	74,650.00	74,750.00	73,162.16	75,550.00	5,075.50	31.13	50
27/01/2569 10:30	4	74,600.00	74,700.00	73,101.52	75,500.00	5,065.00	31.17	50
27/01/2569 10:07	3	74,650.00	74,750.00	73,162.16	75,550.00	5,066.00	31.19	50
27/01/2569 09:39	2	74,700.00	74,800.00	73,207.64	75,600.00	4,072.00	31.18	50
27/01/2569 09:07	1	74,650.00	74,750.00	73,162.16	75,550.00	5,061.00	31.23	50
จันทร์ที่ 26 มกราคม 69+1,700
26/01/2569 17:14	34	74,700.00	74,800.00	73,207.64	75,600.00	5,088.00	31.08	50
26/01/2569 16:53	33	74,650.00	74,750.00	73,162.16	75,550.00	5,084.00	31.08	100
26/01/2569 16:06	32	74,750.00	74,850.00	73,253.12	75,650.00	5,092.00	31.08	50
26/01/2569 15:53	31	74,700.00	74,800.00	73,207.64	75,600.00	5,086.00	31.09	100
26/01/2569 15:38	30	74,800.00	74,900.00	73,298.60	75,700.00	5,097.00	31.07	50
26/01/2569 15:20	29	74,850.00	74,950.00	73,359.24	75,750.00	5,098.00	31.09	100
26/01/2569 15:06	28	74,750.00	74,850.00	73,253.12	75,650.00	5,094.00	31.07	50
26/01/2569 14:53	27	74,700.00	74,800.00	73,207.64	75,600.00	5,091.00	31.07	50
26/01/2569 14:46	26	74,650.00	74,750.00	73,162.16	75,550.00	5,090.50	31.04	50
26/01/2569 14:18	25	74,700.00	74,800.00	73,207.64	75,600.00	5,093.00	31.05	50
26/01/2569 14:15	24	74,650.00	74,750.00	73,162.16	75,550.00	5,089.00	31.06	100
26/01/2569 14:03	23	74,550.00	74,650.00	73,056.04	75,450.00	5,082.00	31.06	100
26/01/2569 14:01	22	74,650.00	74,750.00	73,162.16	75,550.00	5,089.00	31.06	150
26/01/2569 13:51	21	74,800.00	74,900.00	73,298.60	75,700.00	5,101.00	31.05	50
26/01/2569 13:49	20	74,750.00	74,850.00	73,253.12	75,650.00	5,095.00	31.06	150
26/01/2569 13:39	19	74,600.00	74,700.00	73,101.52	75,500.00	5,082.00	31.08	100
26/01/2569 13:18	18	74,500.00	74,600.00	73,010.56	75,400.00	5,072.00	31.09	50
26/01/2569 13:03	17	74,550.00	74,650.00	73,056.04	75,450.00	5,080.00	31.07	50
26/01/2569 13:01	16	74,500.00	74,600.00	73,010.56	75,400.00	5,075.00	31.07	50
26/01/2569 12:52	15	74,450.00	74,550.00	72,965.08	75,350.00	5,069.00	31.08	50
26/01/2569 12:26	14	74,400.00	74,500.00	72,904.44	75,300.00	5,063.00	31.11	50
26/01/2569 12:14	13	74,350.00	74,450.00	72,858.96	75,250.00	5,060.00	31.11	100
26/01/2569 12:08	12	74,450.00	74,550.00	72,965.08	75,350.00	5,066.00	31.10	50
26/01/2569 12:00	11	74,500.00	74,600.00	73,010.56	75,400.00	5,071.00	31.10	100
26/01/2569 11:41	10	74,400.00	74,500.00	72,904.44	75,300.00	5,067.50	31.07	50
26/01/2569 11:34	9	74,450.00	74,550.00	72,965.08	75,350.00	5,071.00	31.07	50
26/01/2569 10:49	8	74,500.00	74,600.00	73,010.56	75,400.00	5,077.00	31.07	100
26/01/2569 10:28	7	74,600.00	74,700.00	73,101.52	75,500.00	5,082.00	31.08	50
26/01/2569 10:21	6	74,550.00	74,650.00	73,056.04	75,450.00	5,079.00	31.08	50
26/01/2569 10:03	5	74,600.00	74,700.00	73,101.52	75,500.00	5,076.00	31.12	100
26/01/2569 09:49	4	74,700.00	74,800.00	73,207.64	75,600.00	5,085.00	31.11	100
26/01/2569 09:44	3	74,600.00	74,700.00	73,101.52	75,500.00	5,085.00	31.07	100
26/01/2569 09:25	2	74,500.00	74,600.00	73,010.56	75,400.00	5,081.00	31.05	100
26/01/2569 09:11	1	74,400.00	74,500.00	72,904.44	75,300.00	5,069.00	31.08	1,400
เสาร์ที่ 24 มกราคม 69+500
24/01/2569 09:10	1	73,000.00	73,100.00	71,540.04	73,900.00	4,987.00	31.00	500
ศุกร์ที่ 23 มกราคม 69+1,050
23/01/2569 16:52	33	72,500.00	72,600.00	71,054.92	73,400.00	4,918.50	31.20	50
23/01/2569 16:41	32	72,450.00	72,550.00	70,994.28	73,350.00	4,915.50	31.19	50
23/01/2569 16:33	31	72,400.00	72,500.00	70,948.80	73,300.00	4,911.00	31.20	50
23/01/2569 16:30	30	72,350.00	72,450.00	70,903.32	73,250.00	4,905.00	31.22	100
23/01/2569 16:20	29	72,450.00	72,550.00	70,994.28	73,350.00	4,912.00	31.21	50
23/01/2569 16:02	28	72,500.00	72,600.00	71,054.92	73,400.00	4,917.00	31.21	50
23/01/2569 15:55	27	72,450.00	72,550.00	70,994.28	73,350.00	4,915.00	31.20	100
23/01/2569 15:48	26	72,550.00	72,650.00	71,100.40	73,450.00	4,921.00	31.20	50
23/01/2569 15:44	25	72,600.00	72,700.00	71,145.88	73,500.00	4,925.00	31.20	50
23/01/2569 15:34	24	72,550.00	72,650.00	71,100.40	73,450.00	4,918.00	31.23	100
23/01/2569 15:29	23	72,450.00	72,550.00	70,994.28	73,350.00	4,909.50	31.23	50
23/01/2569 15:27	22	72,500.00	72,600.00	71,054.92	73,400.00	4,917.00	31.21	150
23/01/2569 15:24	21	72,650.00	72,750.00	71,191.36	73,550.00	4,928.00	31.20	100
23/01/2569 15:22	20	72,750.00	72,850.00	71,297.48	73,650.00	4,937.00	31.18	50
23/01/2569 15:20	19	72,800.00	72,900.00	71,342.96	73,700.00	4,941.00	31.18	50
23/01/2569 15:16	18	72,850.00	72,950.00	71,388.44	73,750.00	4,944.50	31.18	50
23/01/2569 14:45	17	72,900.00	73,000.00	71,449.08	73,800.00	4,947.50	31.18	50
23/01/2569 14:43	16	72,950.00	73,050.00	71,494.56	73,850.00	4,952.00	31.18	50
23/01/2569 14:22	15	73,000.00	73,100.00	71,540.04	73,900.00	4,957.00	31.18	50
23/01/2569 13:10	14	72,950.00	73,050.00	71,494.56	73,850.00	4,955.00	31.16	50
23/01/2569 12:50	13	73,000.00	73,100.00	71,540.04	73,900.00	4,965.00	31.12	50
23/01/2569 11:21	12	72,950.00	73,050.00	71,494.56	73,850.00	4,953.00	31.17	50
23/01/2569 11:07	11	73,000.00	73,100.00	71,540.04	73,900.00	4,951.00	31.20	50
23/01/2569 10:50	10	73,050.00	73,150.00	71,585.52	73,950.00	4,954.00	31.21	50
23/01/2569 10:43	9	73,000.00	73,100.00	71,540.04	73,900.00	4,948.00	31.23	100
23/01/2569 10:20	8	73,100.00	73,200.00	71,631.00	74,000.00	4,946.00	31.28	100
23/01/2569 10:17	7	73,200.00	73,300.00	71,737.12	74,100.00	4,954.00	31.27	50
23/01/2569 10:09	6	73,250.00	73,350.00	71,782.60	74,150.00	4,959.50	31.27	50
23/01/2569 10:04	5	73,200.00	73,300.00	71,737.12	74,100.00	4,958.50	31.26	50
23/01/2569 09:51	4	73,150.00	73,250.00	71,691.64	74,050.00	4,960.00	31.23	100
23/01/2569 09:38	3	73,050.00	73,150.00	71,585.52	73,950.00	4,955.50	31.22	50
23/01/2569 09:34	2	73,000.00	73,100.00	71,540.04	73,900.00	4,954.00	31.21	100
23/01/2569 09:05	1	72,900.00	73,000.00	71,449.08	73,800.00	4,950.00	31.20	1,450
พฤหัสบดีที่ 22 มกราคม 690
22/01/2569 16:43	22	71,450.00	71,550.00	70,024.04	72,350.00	4,818.00	31.39	50
22/01/2569 15:34	21	71,500.00	71,600.00	70,069.52	72,400.00	4,825.00	31.38	50
22/01/2569 14:55	20	71,550.00	71,650.00	70,115.00	72,450.00	4,833.00	31.35	50
22/01/2569 14:37	19	71,600.00	71,700.00	70,160.48	72,500.00	4,835.00	31.36	50
22/01/2569 14:19	18	71,550.00	71,650.00	70,115.00	72,450.00	4,834.00	31.34	50
22/01/2569 14:12	17	71,500.00	71,600.00	70,069.52	72,400.00	4,831.00	31.34	50
22/01/2569 14:04	16	71,450.00	71,550.00	70,024.04	72,350.00	4,829.00	31.33	50
22/01/2569 13:53	15	71,400.00	71,500.00	69,978.56	72,300.00	4,822.00	31.35	50
22/01/2569 13:25	14	71,450.00	71,550.00	70,024.04	72,350.00	4,823.00	31.37	50
22/01/2569 13:03	13	71,400.00	71,500.00	69,978.56	72,300.00	4,819.00	31.38	50
22/01/2569 12:53	12	71,350.00	71,450.00	69,917.92	72,250.00	4,815.00	31.38	100
22/01/2569 12:47	11	71,250.00	71,350.00	69,826.96	72,150.00	4,802.00	31.42	50
22/01/2569 12:43	10	71,200.00	71,300.00	69,781.48	72,100.00	4,799.00	31.42	50
22/01/2569 12:27	9	71,150.00	71,250.00	69,720.84	72,050.00	4,796.00	31.41	50
22/01/2569 12:07	8	71,200.00	71,300.00	69,781.48	72,100.00	4,801.00	31.40	100
22/01/2569 11:12	7	71,100.00	71,200.00	69,675.36	72,000.00	4,798.00	31.38	50
22/01/2569 10:37	6	71,050.00	71,150.00	69,629.88	71,950.00	4,793.00	31.39	100
22/01/2569 10:26	5	70,950.00	71,050.00	69,523.76	71,850.00	4,790.50	31.36	50
22/01/2569 09:48	4	70,900.00	71,000.00	69,478.28	71,800.00	4,787.00	31.35	50
22/01/2569 09:40	3	70,850.00	70,950.00	69,432.80	71,750.00	4,782.00	31.36	50
22/01/2569 09:36	2	70,900.00	71,000.00	69,478.28	71,800.00	4,786.00	31.35	50
22/01/2569 09:04	1	70,950.00	71,050.00	69,523.76	71,850.00	4,794.00	31.31	500
พุธที่ 21 มกราคม 69+1,950
21/01/2569 16:40	45	71,450.00	71,550.00	70,024.04	72,350.00	4,867.00	31.08	150
21/01/2569 16:30	44	71,600.00	71,700.00	70,160.48	72,500.00	4,875.00	31.08	100
21/01/2569 16:15	43	71,500.00	71,600.00	70,069.52	72,400.00	4,831.00	31.14	50
21/01/2569 15:51	42	71,450.00	71,550.00	70,024.04	72,350.00	4,858.00	31.09	50
21/01/2569 15:40	41	71,500.00	71,600.00	70,069.52	72,400.00	4,868.00	31.12	100
21/01/2569 15:21	40	71,400.00	71,500.00	69,978.56	72,300.00	4,866.50	31.11	50
21/01/2569 15:03	39	71,350.00	71,450.00	69,917.92	72,250.00	4,856.50	31.10	50
21/01/2569 14:54	38	71,300.00	71,400.00	69,872.44	72,200.00	4,857.00	31.10	50
21/01/2569 14:32	37	71,250.00	71,350.00	69,826.96	72,150.00	4,850.00	31.13	100
21/01/2569 14:24	36	71,150.00	71,250.00	69,720.84	72,050.00	4,840.00	31.16	50
21/01/2569 14:15	35	71,200.00	71,300.00	69,781.48	72,100.00	4,839.00	31.16	100
21/01/2569 14:10	34	71,300.00	71,400.00	69,872.44	72,200.00	4,840.00	31.20	50
21/01/2569 14:06	33	71,350.00	71,450.00	69,917.92	72,250.00	4,841.00	31.20	100
21/01/2569 14:00	32	71,450.00	71,550.00	70,024.04	72,350.00	4,849.00	31.17	150
21/01/2569 13:44	31	71,600.00	71,700.00	70,160.48	72,500.00	4,860.00	31.16	100
21/01/2569 13:43	30	71,700.00	71,800.00	70,266.60	72,600.00	4,866.00	31.16	100
21/01/2569 13:36	29	71,800.00	71,900.00	70,357.56	72,700.00	4,880.00	31.12	50
21/01/2569 13:27	28	71,850.00	71,950.00	70,418.20	72,750.00	4,881.00	31.16	50
21/01/2569 13:16	27	71,800.00	71,900.00	70,357.56	72,700.00	4,871.00	31.21	50
21/01/2569 13:11	26	71,750.00	71,850.00	70,312.08	72,650.00	4,870.00	31.20	50
21/01/2569 13:07	25	71,700.00	71,800.00	70,266.60	72,600.00	4,870.00	31.17	50
21/01/2569 13:04	24	71,650.00	71,750.00	70,221.12	72,550.00	4,867.00	31.18	50
21/01/2569 12:40	23	71,600.00	71,700.00	70,160.48	72,500.00	4,875.50	31.09	100
21/01/2569 12:17	22	71,500.00	71,600.00	70,069.52	72,400.00	4,871.50	31.07	100
21/01/2569 12:01	21	71,400.00	71,500.00	69,978.56	72,300.00	4,866.50	31.06	50
21/01/2569 11:53	20	71,350.00	71,450.00	69,917.92	72,250.00	4,865.50	31.05	50
21/01/2569 11:42	19	71,300.00	71,400.00	69,872.44	72,200.00	4,862.00	31.05	50
21/01/2569 11:39	18	71,250.00	71,350.00	69,826.96	72,150.00	4,857.50	31.06	50
21/01/2569 11:33	17	71,200.00	71,300.00	69,781.48	72,100.00	4,854.50	31.05	100
21/01/2569 11:21	16	71,100.00	71,200.00	69,675.36	72,000.00	4,850.00	31.03	50
21/01/2569 11:03	15	71,050.00	71,150.00	69,629.88	71,950.00	4,844.50	31.06	50
21/01/2569 10:57	14	71,000.00	71,100.00	69,584.40	71,900.00	4,844.00	31.04	100
21/01/2569 10:42	13	70,900.00	71,000.00	69,478.28	71,800.00	4,841.00	31.01	50
21/01/2569 10:38	12	70,850.00	70,950.00	69,432.80	71,750.00	4,837.00	31.01	50
21/01/2569 10:29	11	70,800.00	70,900.00	69,387.32	71,700.00	4,831.00	31.03	50
21/01/2569 10:25	10	70,750.00	70,850.00	69,341.84	71,650.00	4,830.00	31.01	50
21/01/2569 10:16	9	70,700.00	70,800.00	69,281.20	71,600.00	4,831.50	30.98	100
21/01/2569 10:12	8	70,800.00	70,900.00	69,387.32	71,700.00	4,844.00	30.95	50
21/01/2569 10:08	7	70,750.00	70,850.00	69,341.84	71,650.00	4,838.50	30.96	50
21/01/2569 10:02	6	70,700.00	70,800.00	69,281.20	71,600.00	4,834.00	30.96	50
21/01/2569 09:51	5	70,650.00	70,750.00	69,235.72	71,550.00	4,829.00	30.97	50
21/01/2569 09:49	4	70,700.00	70,800.00	69,281.20	71,600.00	4,833.00	30.96	50
21/01/2569 09:43	3	70,750.00	70,850.00	69,341.84	71,650.00	4,838.00	30.96	100
21/01/2569 09:37	2	70,650.00	70,750.00	69,235.72	71,550.00	4,835.00	30.95	100
21/01/2569 09:03	1	70,550.00	70,650.00	69,144.76	71,450.00	4,835.00	30.90	1,050
อังคารที่ 20 มกราคม 69+550
20/01/2569 16:57	18	69,500.00	69,600.00	68,113.88	70,400.00	4,734.00	31.07	50
20/01/2569 16:50	17	69,550.00	69,650.00	68,159.36	70,450.00	4,737.50	31.07	50
20/01/2569 16:35	16	69,500.00	69,600.00	68,113.88	70,400.00	4,735.00	31.07	50
20/01/2569 16:29	15	69,450.00	69,550.00	68,068.40	70,350.00	4,730.50	31.08	50
20/01/2569 16:06	14	69,400.00	69,500.00	68,007.76	70,300.00	4,729.50	31.07	50
20/01/2569 15:59	13	69,350.00	69,450.00	67,962.28	70,250.00	4,728.00	31.06	50
20/01/2569 15:52	12	69,300.00	69,400.00	67,916.80	70,200.00	4,723.00	31.07	50
20/01/2569 15:21	11	69,250.00	69,350.00	67,871.32	70,150.00	4,718.00	31.09	50
20/01/2569 14:05	10	69,200.00	69,300.00	67,810.68	70,100.00	4,712.00	31.11	50
20/01/2569 13:30	9	69,150.00	69,250.00	67,765.20	70,050.00	4,710.00	31.10	50
20/01/2569 13:00	8	69,100.00	69,200.00	67,719.72	70,000.00	4,706.00	31.10	50
20/01/2569 12:45	7	69,050.00	69,150.00	67,674.24	69,950.00	4,701.00	31.11	50
20/01/2569 12:18	6	69,000.00	69,100.00	67,613.60	69,900.00	4,698.00	31.10	50
20/01/2569 11:38	5	68,950.00	69,050.00	67,568.12	69,850.00	4,691.00	31.12	50
20/01/2569 11:00	4	68,900.00	69,000.00	67,522.64	69,800.00	4,681.50	31.16	50
20/01/2569 09:50	3	68,850.00	68,950.00	67,477.16	69,750.00	4,670.00	31.26	50
20/01/2569 09:35	2	68,900.00	69,000.00	67,522.64	69,800.00	4,673.00	31.21	50
20/01/2569 09:08	1	68,950.00	69,050.00	67,568.12	69,850.00	4,669.00	31.26	0
จันทร์ที่ 19 มกราคม 69+600
19/01/2569 16:18	9	68,950.00	69,050.00	67,568.12	69,850.00	4,671.00	31.26	50
19/01/2569 15:56	8	68,900.00	69,000.00	67,522.64	69,800.00	4,664.00	31.27	50
19/01/2569 15:05	7	68,950.00	69,050.00	67,568.12	69,850.00	4,669.00	31.27	50
19/01/2569 14:18	6	68,900.00	69,000.00	67,522.64	69,800.00	4,666.00	31.27	50
19/01/2569 13:39	5	68,950.00	69,050.00	67,568.12	69,850.00	4,672.00	31.25	50
19/01/2569 11:35	4	68,900.00	69,000.00	67,522.64	69,800.00	4,663.50	31.28	50
19/01/2569 10:45	3	68,850.00	68,950.00	67,477.16	69,750.00	4,662.00	31.26	50
19/01/2569 09:33	2	68,900.00	69,000.00	67,522.64	69,800.00	4,660.50	31.30	50
19/01/2569 09:04	1	68,850.00	68,950.00	67,477.16	69,750.00	4,655.50	31.30	500
เสาร์ที่ 17 มกราคม 69+50
17/01/2569 09:06	1	68,350.00	68,450.00	66,976.88	69,250.00	4,599.00	31.46	50
ศุกร์ที่ 16 มกราคม 69-100
16/01/2569 17:15	16	68,300.00	68,400.00	66,931.40	69,200.00	4,606.00	31.40	50
16/01/2569 17:01	15	68,250.00	68,350.00	66,885.92	69,150.00	4,602.00	31.40	50
16/01/2569 15:43	14	68,200.00	68,300.00	66,840.44	69,100.00	4,605.00	31.35	50
16/01/2569 14:43	13	68,250.00	68,350.00	66,885.92	69,150.00	4,605.00	31.37	50
16/01/2569 14:17	12	68,300.00	68,400.00	66,931.40	69,200.00	4,609.50	31.37	50
16/01/2569 14:10	11	68,250.00	68,350.00	66,885.92	69,150.00	4,605.50	31.38	50
16/01/2569 13:50	10	68,200.00	68,300.00	66,840.44	69,100.00	4,598.00	31.39	50
16/01/2569 13:16	9	68,250.00	68,350.00	66,885.92	69,150.00	4,607.00	31.36	50
16/01/2569 12:57	8	68,300.00	68,400.00	66,931.40	69,200.00	4,613.00	31.35	50
16/01/2569 12:51	7	68,250.00	68,350.00	66,885.92	69,150.00	4,610.00	31.34	50
16/01/2569 12:44	6	68,200.00	68,300.00	66,840.44	69,100.00	4,606.00	31.34	50
16/01/2569 11:33	5	68,150.00	68,250.00	66,779.80	69,050.00	4,599.50	31.35	50
16/01/2569 09:56	4	68,200.00	68,300.00	66,840.44	69,100.00	4,595.00	31.40	50
16/01/2569 09:37	3	68,250.00	68,350.00	66,885.92	69,150.00	4,596.50	31.42	50
16/01/2569 09:32	2	68,300.00	68,400.00	66,931.40	69,200.00	4,600.00	31.42	50
16/01/2569 09:04	1	68,350.00	68,450.00	66,976.88	69,250.00	4,603.00	31.43	50
พฤหัสบดีที่ 15 มกราคม 69-400
15/01/2569 17:01	20	68,400.00	68,500.00	67,037.52	69,300.00	4,612.50	31.39	50
15/01/2569 15:25	19	68,350.00	68,450.00	66,976.88	69,250.00	4,603.50	31.42	50
15/01/2569 14:42	18	68,400.00	68,500.00	67,037.52	69,300.00	4,603.00	31.45	50
15/01/2569 14:18	17	68,450.00	68,550.00	67,083.00	69,350.00	4,610.00	31.43	50
15/01/2569 13:57	16	68,500.00	68,600.00	67,128.48	69,400.00	4,607.50	31.47	50
15/01/2569 13:33	15	68,450.00	68,550.00	67,083.00	69,350.00	4,603.00	31.48	50
15/01/2569 13:18	14	68,500.00	68,600.00	67,128.48	69,400.00	4,608.00	31.47	50
15/01/2569 13:12	13	68,450.00	68,550.00	67,083.00	69,350.00	4,605.00	31.47	50
15/01/2569 13:04	12	68,400.00	68,500.00	67,037.52	69,300.00	4,599.50	31.48	50
15/01/2569 12:49	11	68,350.00	68,450.00	66,976.88	69,250.00	4,591.00	31.50	50
15/01/2569 12:40	10	68,300.00	68,400.00	66,931.40	69,200.00	4,586.50	31.50	50
15/01/2569 12:32	9	68,350.00	68,450.00	66,976.88	69,250.00	4,592.50	31.49	50
15/01/2569 12:19	8	68,300.00	68,400.00	66,931.40	69,200.00	4,586.50	31.50	50
15/01/2569 11:04	7	68,350.00	68,450.00	66,976.88	69,250.00	4,589.50	31.51	50
15/01/2569 10:23	6	68,400.00	68,500.00	67,037.52	69,300.00	4,591.00	31.53	50
15/01/2569 10:19	5	68,450.00	68,550.00	67,083.00	69,350.00	4,594.50	31.53	50
15/01/2569 09:55	4	68,500.00	68,600.00	67,128.48	69,400.00	4,601.50	31.51	50
15/01/2569 09:40	3	68,550.00	68,650.00	67,173.96	69,450.00	4,608.00	31.48	50
15/01/2569 09:18	2	68,600.00	68,700.00	67,234.60	69,500.00	4,612.50	31.48	50
15/01/2569 09:00	1	68,550.00	68,650.00	67,173.96	69,450.00	4,607.00	31.49	250
พุธที่ 14 มกราคม 69+700
14/01/2569 17:13	16	68,800.00	68,900.00	67,416.52	69,700.00	4,632.00	31.44	50
14/01/2569 16:37	15	68,750.00	68,850.00	67,371.04	69,650.00	4,631.50	31.42	50
14/01/2569 15:45	14	68,800.00	68,900.00	67,416.52	69,700.00	4,633.00	31.43	50
14/01/2569 15:08	13	68,750.00	68,850.00	67,371.04	69,650.00	4,630.00	31.43	50
14/01/2569 14:45	12	68,800.00	68,900.00	67,416.52	69,700.00	4,637.00	31.41	50
14/01/2569 14:26	11	68,850.00	68,950.00	67,477.16	69,750.00	4,637.00	31.44	50
14/01/2569 13:50	10	68,800.00	68,900.00	67,416.52	69,700.00	4,632.00	31.45	50
14/01/2569 13:04	9	68,750.00	68,850.00	67,371.04	69,650.00	4,623.50	31.48	50
14/01/2569 13:00	8	68,700.00	68,800.00	67,325.56	69,600.00	4,623.00	31.46	50
14/01/2569 12:59	7	68,750.00	68,850.00	67,371.04	69,650.00	4,628.00	31.45	50
14/01/2569 12:34	6	68,800.00	68,900.00	67,416.52	69,700.00	4,636.00	31.43	50
14/01/2569 12:20	5	68,750.00	68,850.00	67,371.04	69,650.00	4,633.00	31.42	50
14/01/2569 12:04	4	68,800.00	68,900.00	67,416.52	69,700.00	4,635.00	31.43	50
14/01/2569 10:40	3	68,750.00	68,850.00	67,371.04	69,650.00	4,624.00	31.47	50
14/01/2569 10:30	2	68,700.00	68,800.00	67,325.56	69,600.00	4,617.00	31.49	50
14/01/2569 09:03	1	68,750.00	68,850.00	67,371.04	69,650.00	4,620.00	31.51	650
อังคารที่ 13 มกราคม 69+500
13/01/2569 16:26	17	68,100.00	68,200.00	66,734.32	69,000.00	4,588.00	31.44	50
13/01/2569 15:37	16	68,150.00	68,250.00	66,779.80	69,050.00	4,591.00	31.44	50
13/01/2569 15:31	15	68,100.00	68,200.00	66,734.32	69,000.00	4,588.00	31.44	50
13/01/2569 15:22	14	68,050.00	68,150.00	66,688.84	68,950.00	4,587.00	31.42	50
13/01/2569 15:11	13	68,000.00	68,100.00	66,643.36	68,900.00	4,584.50	31.41	50
13/01/2569 15:08	12	67,950.00	68,050.00	66,597.88	68,850.00	4,581.00	31.41	50
13/01/2569 14:58	11	67,900.00	68,000.00	66,537.24	68,800.00	4,579.00	31.40	50
13/01/2569 13:40	10	67,850.00	67,950.00	66,491.76	68,750.00	4,576.50	31.39	50
13/01/2569 13:34	9	67,900.00	68,000.00	66,537.24	68,800.00	4,582.00	31.38	50
13/01/2569 12:46	8	67,950.00	68,050.00	66,597.88	68,850.00	4,593.50	31.33	50
13/01/2569 12:41	7	67,900.00	68,000.00	66,537.24	68,800.00	4,589.00	31.33	50
13/01/2569 12:34	6	67,850.00	67,950.00	66,491.76	68,750.00	4,587.00	31.32	100
13/01/2569 10:26	5	67,950.00	68,050.00	66,597.88	68,850.00	4,596.00	31.31	50
13/01/2569 10:13	4	68,000.00	68,100.00	66,643.36	68,900.00	4,597.00	31.33	50
13/01/2569 10:01	3	67,950.00	68,050.00	66,597.88	68,850.00	4,593.50	31.33	50
13/01/2569 09:41	2	67,900.00	68,000.00	66,537.24	68,800.00	4,589.00	31.31	50
13/01/2569 09:07	1	67,850.00	67,950.00	66,491.76	68,750.00	4,587.00	31.32	250
จันทร์ที่ 12 มกราคม 69+800
12/01/2569 17:10	20	67,600.00	67,700.00	66,249.20	68,500.00	4,586.00	31.22	50
12/01/2569 15:53	19	67,650.00	67,750.00	66,294.68	68,550.00	4,591.00	31.21	50
12/01/2569 15:50	18	67,600.00	67,700.00	66,249.20	68,500.00	4,585.50	31.23	50
12/01/2569 15:39	17	67,550.00	67,650.00	66,203.72	68,450.00	4,581.00	31.24	50
12/01/2569 15:18	16	67,500.00	67,600.00	66,143.08	68,400.00	4,578.00	31.24	50
12/01/2569 14:42	15	67,550.00	67,650.00	66,203.72	68,450.00	4,580.00	31.25	50
12/01/2569 14:10	14	67,500.00	67,600.00	66,143.08	68,400.00	4,577.00	31.24	50
12/01/2569 13:28	13	67,450.00	67,550.00	66,097.60	68,350.00	4,573.50	31.24	50
12/01/2569 13:17	12	67,400.00	67,500.00	66,052.12	68,300.00	4,570.00	31.24	50
12/01/2569 13:06	11	67,450.00	67,550.00	66,097.60	68,350.00	4,573.50	31.24	50
12/01/2569 12:48	10	67,500.00	67,600.00	66,143.08	68,400.00	4,577.00	31.24	50
12/01/2569 11:23	9	67,450.00	67,550.00	66,097.60	68,350.00	4,570.00	31.27	50
12/01/2569 10:51	8	67,400.00	67,500.00	66,052.12	68,300.00	4,568.00	31.26	50
12/01/2569 10:46	7	67,450.00	67,550.00	66,097.60	68,350.00	4,572.00	31.26	50
12/01/2569 09:54	6	67,500.00	67,600.00	66,143.08	68,400.00	4,576.00	31.25	50
12/01/2569 09:48	5	67,550.00	67,650.00	66,203.72	68,450.00	4,579.00	31.25	50
12/01/2569 09:46	4	67,500.00	67,600.00	66,143.08	68,400.00	4,574.50	31.26	50
12/01/2569 09:37	3	67,450.00	67,550.00	66,097.60	68,350.00	4,569.50	31.27	50
12/01/2569 09:20	2	67,400.00	67,500.00	66,052.12	68,300.00	4,566.50	31.27	50
12/01/2569 09:07	1	67,350.00	67,450.00	66,006.64	68,250.00	4,563.50	31.26	550
เสาร์ที่ 10 มกราคม 69+450
10/01/2569 09:08	1	66,800.00	66,900.00	65,460.88	67,700.00	4,510.00	31.36	450
ศุกร์ที่ 9 มกราคม 69+400
09/01/2569 16:45	14	66,350.00	66,450.00	65,021.24	67,250.00	4,471.00	31.42	50
09/01/2569 16:20	13	66,400.00	66,500.00	65,066.72	67,300.00	4,475.50	31.41	50
09/01/2569 15:36	12	66,350.00	66,450.00	65,021.24	67,250.00	4,470.00	31.43	50
09/01/2569 15:09	11	66,400.00	66,500.00	65,066.72	67,300.00	4,474.00	31.41	50
09/01/2569 13:21	10	66,350.00	66,450.00	65,021.24	67,250.00	4,468.00	31.43	50
09/01/2569 12:29	9	66,300.00	66,400.00	64,975.76	67,200.00	4,464.50	31.43	50
09/01/2569 12:25	8	66,250.00	66,350.00	64,930.28	67,150.00	4,461.00	31.43	50
09/01/2569 12:00	7	66,300.00	66,400.00	64,975.76	67,200.00	4,464.50	31.43	50
09/01/2569 11:21	6	66,250.00	66,350.00	64,930.28	67,150.00	4,462.50	31.42	50
09/01/2569 11:04	5	66,300.00	66,400.00	64,975.76	67,200.00	4,464.00	31.43	50
09/01/2569 10:48	4	66,350.00	66,450.00	65,021.24	67,250.00	4,465.00	31.45	50
09/01/2569 10:25	3	66,300.00	66,400.00	64,975.76	67,200.00	4,461.00	31.46	50
09/01/2569 10:14	2	66,350.00	66,450.00	65,021.24	67,250.00	4,464.00	31.46	50
09/01/2569 09:01	1	66,400.00	66,500.00	65,066.72	67,300.00	4,470.00	31.45	450
พฤหัสบดีที่ 8 มกราคม 690
08/01/2569 17:08	20	65,950.00	66,050.00	64,627.08	66,850.00	4,430.00	31.52	50
08/01/2569 16:37	19	66,000.00	66,100.00	64,672.56	66,900.00	4,433.00	31.52	50
08/01/2569 16:05	18	65,950.00	66,050.00	64,627.08	66,850.00	4,432.00	31.49	50
08/01/2569 15:56	17	65,900.00	66,000.00	64,581.60	66,800.00	4,428.00	31.50	100
08/01/2569 15:47	16	65,800.00	65,900.00	64,490.64	66,700.00	4,422.00	31.48	100
08/01/2569 14:25	15	65,900.00	66,000.00	64,581.60	66,800.00	4,433.00	31.46	50
08/01/2569 13:39	14	65,950.00	66,050.00	64,627.08	66,850.00	4,437.00	31.45	50
08/01/2569 13:32	13	65,900.00	66,000.00	64,581.60	66,800.00	4,432.00	31.46	50
08/01/2569 13:26	12	65,850.00	65,950.00	64,536.12	66,750.00	4,426.00	31.47	50
08/01/2569 12:33	11	65,800.00	65,900.00	64,490.64	66,700.00	4,424.00	31.47	50
08/01/2569 12:07	10	65,850.00	65,950.00	64,536.12	66,750.00	4,429.00	31.46	50
08/01/2569 11:46	9	65,900.00	66,000.00	64,581.60	66,800.00	4,432.00	31.47	50
08/01/2569 11:30	8	65,950.00	66,050.00	64,627.08	66,850.00	4,437.00	31.46	50
08/01/2569 10:56	7	66,000.00	66,100.00	64,672.56	66,900.00	4,439.00	31.48	50
08/01/2569 10:12	6	65,950.00	66,050.00	64,627.08	66,850.00	4,445.00	31.41	50
08/01/2569 10:00	5	65,900.00	66,000.00	64,581.60	66,800.00	4,442.00	31.40	50
08/01/2569 09:46	4	65,850.00	65,950.00	64,536.12	66,750.00	4,443.50	31.35	50
08/01/2569 09:37	3	65,800.00	65,900.00	64,490.64	66,700.00	4,436.00	31.38	50
08/01/2569 09:32	2	65,850.00	65,950.00	64,536.12	66,750.00	4,439.50	31.38	50
08/01/2569 09:06	1	65,900.00	66,000.00	64,581.60	66,800.00	4,443.00	31.38	50
พุธที่ 7 มกราคม 69+200
07/01/2569 16:05	20	65,950.00	66,050.00	64,627.08	66,850.00	4,465.50	31.25	50
07/01/2569 16:02	19	66,000.00	66,100.00	64,672.56	66,900.00	4,467.00	31.27	50
07/01/2569 15:40	18	66,050.00	66,150.00	64,733.20	66,950.00	4,470.50	31.28	50
07/01/2569 15:06	17	66,000.00	66,100.00	64,672.56	66,900.00	4,463.50	31.31	50
07/01/2569 14:49	16	65,950.00	66,050.00	64,627.08	66,850.00	4,463.50	31.28	50
07/01/2569 14:41	15	65,900.00	66,000.00	64,581.60	66,800.00	4,459.50	31.28	50
07/01/2569 14:28	14	65,850.00	65,950.00	64,536.12	66,750.00	4,455.50	31.28	100
07/01/2569 13:35	13	65,750.00	65,850.00	64,430.00	66,650.00	4,451.00	31.25	50
07/01/2569 13:08	12	65,800.00	65,900.00	64,490.64	66,700.00	4,456.00	31.24	50
07/01/2569 12:44	11	65,750.00	65,850.00	64,430.00	66,650.00	4,452.00	31.24	50
07/01/2569 12:38	10	65,800.00	65,900.00	64,490.64	66,700.00	4,457.00	31.23	50
07/01/2569 12:33	9	65,850.00	65,950.00	64,536.12	66,750.00	4,461.50	31.23	50
07/01/2569 11:47	8	65,900.00	66,000.00	64,581.60	66,800.00	4,466.00	31.22	50
07/01/2569 11:25	7	65,950.00	66,050.00	64,627.08	66,850.00	4,471.00	31.22	50
07/01/2569 10:59	6	66,000.00	66,100.00	64,672.56	66,900.00	4,475.00	31.21	50
07/01/2569 10:34	5	66,050.00	66,150.00	64,733.20	66,950.00	4,478.00	31.22	50
07/01/2569 10:20	4	66,100.00	66,200.00	64,778.68	67,000.00	4,480.00	31.23	50
07/01/2569 10:12	3	66,050.00	66,150.00	64,733.20	66,950.00	4,475.00	31.23	50
07/01/2569 09:30	2	66,100.00	66,200.00	64,778.68	67,000.00	4,474.00	31.26	100
07/01/2569 09:03	1	66,000.00	66,100.00	64,672.56	66,900.00	4,464.00	31.28	250
อังคารที่ 6 มกราคม 69+150
06/01/2569 17:18	12	65,750.00	65,850.00	64,430.00	66,650.00	4,452.00	31.27	50
06/01/2569 16:12	11	65,700.00	65,800.00	64,384.52	66,600.00	4,457.50	31.19	50
06/01/2569 16:07	10	65,750.00	65,850.00	64,430.00	66,650.00	4,462.00	31.19	50
06/01/2569 15:27	9	65,800.00	65,900.00	64,490.64	66,700.00	4,471.00	31.16	50
06/01/2569 14:23	8	65,750.00	65,850.00	64,430.00	66,650.00	4,463.50	31.18	50
06/01/2569 14:12	7	65,800.00	65,900.00	64,490.64	66,700.00	4,468.00	31.17	50
06/01/2569 13:24	6	65,750.00	65,850.00	64,430.00	66,650.00	4,459.00	31.20	50
06/01/2569 12:58	5	65,700.00	65,800.00	64,384.52	66,600.00	4,457.00	31.20	50
06/01/2569 12:50	4	65,750.00	65,850.00	64,430.00	66,650.00	4,462.00	31.20	50
06/01/2569 10:41	3	65,800.00	65,900.00	64,490.64	66,700.00	4,466.00	31.20	50
06/01/2569 09:13	2	65,750.00	65,850.00	64,430.00	66,650.00	4,458.50	31.22	100
06/01/2569 09:04	1	65,650.00	65,750.00	64,339.04	66,550.00	4,453.00	31.22	50
จันทร์ที่ 5 มกราคม 69+750
05/01/2569 16:45	11	65,600.00	65,700.00	64,293.56	66,500.00	4,434.00	31.33	50
05/01/2569 14:39	10	65,550.00	65,650.00	64,232.92	66,450.00	4,423.00	31.38	50
05/01/2569 13:30	9	65,500.00	65,600.00	64,187.44	66,400.00	4,424.00	31.34	50
05/01/2569 13:13	8	65,450.00	65,550.00	64,141.96	66,350.00	4,415.50	31.37	50
05/01/2569 12:59	7	65,400.00	65,500.00	64,096.48	66,300.00	4,409.00	31.39	50
05/01/2569 11:25	6	65,350.00	65,450.00	64,035.84	66,250.00	4,405.50	31.39	50
05/01/2569 11:02	5	65,300.00	65,400.00	63,990.36	66,200.00	4,401.00	31.40	100
05/01/2569 10:33	4	65,400.00	65,500.00	64,096.48	66,300.00	4,405.50	31.40	100
05/01/2569 10:16	3	65,500.00	65,600.00	64,187.44	66,400.00	4,411.00	31.41	50
05/01/2569 09:33	2	65,450.00	65,550.00	64,141.96	66,350.00	4,405.00	31.45	50
05/01/2569 09:08	1	65,400.00	65,500.00	64,096.48	66,300.00	4,398.00	31.46	550
เสาร์ที่ 3 มกราคม 69-300
03/01/2569 09:08	1	64,850.00	64,950.00	63,550.72	65,750.00	4,340.00	31.59	300
ศุกร์ที่ 2 มกราคม 69+700
02/01/2569 16:23	9	65,150.00	65,250.00	63,853.92	66,050.00	4,389.00	31.39	50
02/01/2569 15:48	8	65,200.00	65,300.00	63,899.40	66,100.00	4,394.00	31.38	50
02/01/2569 15:27	7	65,150.00	65,250.00	63,853.92	66,050.00	4,384.50	31.41	50
02/01/2569 12:09	6	65,100.00	65,200.00	63,793.28	66,000.00	4,377.00	31.44	50
02/01/2569 11:11	5	65,050.00	65,150.00	63,747.80	65,950.00	4,375.00	31.42	50
02/01/2569 10:09	4	65,000.00	65,100.00	63,702.32	65,900.00	4,367.00	31.44	50
02/01/2569 09:38	3	64,950.00	65,050.00	63,656.84	65,850.00	4,351.50	31.54	50
02/01/2569 09:17	2	64,900.00	65,000.00	63,596.20	65,800.00	4,347.00	31.55	50
02/01/2569 09:04	1	64,950.00	65,050.00	63,656.84	65,850.00	4,351.00	31.55	500
พฤหัสบดีที่ 1 มกราคม 69-400
01/01/2569 09:23	1	64,450.00	64,550.00	63,156.56	65,350.00	4,313.00	31.59	400
ค่าเฉลี่ยประจำเดือนมกราคม 2569
		69,816.67	69,916.67	68,419.89	70,716.67	4,718.50	31.32	+9,250

ราคาทองคําวันนี้

ราคาทองวันนี้ตามประกาศสมาคมค้าทองคำ ทองแท่ง ทองรูปพรรณ ราคาทองย้อนหลัง กราฟราคาทอง ข่าวแนวโน้มราคาทอง

ราคาทองย้อนหลัง เดือนมกราคม 2569

ราคาทองย้อนหลัง เดือนมกราคม 2569

ข้อมูลราคาทองที่สัมพันธ์กัน