ราคาทองย้อนหลัง
โดย ราคาทองคำวันนี้ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง
ทองแท่ง | ทองรูปพรรณ | +8,800 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
วันที่/เวลา | ครั้งที่ | รับซื้อ(บาท) | ขายออก(บาท) | ฐานภาษี(บาท) | ขายออก(บาท) | Gold spot | เงินบาท | ขึ้น/ลง | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
« เลื่อนหน้าจอซ้ายขวาเพื่อดูข้อมูลเพิ่มเติม » | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ศุกร์ที่ 17 ตุลาคม 68+1,90017/10/2568 16:25 | 31 | 67,100.00 | 67,200.00 | 65,764.08 | 68,000.00 | 4,343.00 | 32.67 | 50 | 17/10/2568 16:00 | 30 | 67,150.00 | 67,250.00 | 65,809.56 | 68,050.00 | 4,347.00 | 32.66 | 50 | 17/10/2568 15:37 | 29 | 67,100.00 | 67,200.00 | 65,764.08 | 68,000.00 | 4,340.00 | 32.68 | 50 | 17/10/2568 15:30 | 28 | 67,150.00 | 67,250.00 | 65,809.56 | 68,050.00 | 4,342.00 | 32.69 | 100 | 17/10/2568 15:21 | 27 | 67,250.00 | 67,350.00 | 65,900.52 | 68,150.00 | 4,349.50 | 32.69 | 100 | 17/10/2568 15:17 | 26 | 67,150.00 | 67,250.00 | 65,809.56 | 68,050.00 | 4,342.00 | 32.69 | 100 | 17/10/2568 14:53 | 25 | 67,050.00 | 67,150.00 | 65,703.44 | 67,950.00 | 4,342.00 | 32.65 | 100 | 17/10/2568 14:39 | 24 | 67,150.00 | 67,250.00 | 65,809.56 | 68,050.00 | 4,349.50 | 32.65 | 100 | 17/10/2568 14:32 | 23 | 67,050.00 | 67,150.00 | 65,703.44 | 67,950.00 | 4,341.00 | 32.65 | 100 | 17/10/2568 14:27 | 22 | 67,150.00 | 67,250.00 | 65,809.56 | 68,050.00 | 4,349.00 | 32.65 | 150 | 17/10/2568 14:22 | 21 | 67,000.00 | 67,100.00 | 65,657.96 | 67,900.00 | 4,340.00 | 32.65 | 200 | 17/10/2568 13:45 | 20 | 67,200.00 | 67,300.00 | 65,855.04 | 68,100.00 | 4,364.00 | 32.58 | 100 | 17/10/2568 13:38 | 19 | 67,100.00 | 67,200.00 | 65,764.08 | 68,000.00 | 4,357.50 | 32.59 | 50 | 17/10/2568 13:36 | 18 | 67,050.00 | 67,150.00 | 65,703.44 | 67,950.00 | 4,354.00 | 32.59 | 150 | 17/10/2568 13:19 | 17 | 67,200.00 | 67,300.00 | 65,855.04 | 68,100.00 | 4,364.00 | 32.58 | 100 | 17/10/2568 13:16 | 16 | 67,100.00 | 67,200.00 | 65,764.08 | 68,000.00 | 4,358.00 | 32.59 | 100 | 17/10/2568 12:41 | 15 | 67,200.00 | 67,300.00 | 65,855.04 | 68,100.00 | 4,364.00 | 32.57 | 100 | 17/10/2568 12:35 | 14 | 67,100.00 | 67,200.00 | 65,764.08 | 68,000.00 | 4,356.00 | 32.59 | 100 | 17/10/2568 12:20 | 13 | 67,200.00 | 67,300.00 | 65,855.04 | 68,100.00 | 4,364.00 | 32.56 | 50 | 17/10/2568 11:56 | 12 | 67,250.00 | 67,350.00 | 65,900.52 | 68,150.00 | 4,368.50 | 32.54 | 50 | 17/10/2568 11:36 | 11 | 67,200.00 | 67,300.00 | 65,855.04 | 68,100.00 | 4,364.00 | 32.56 | 50 | 17/10/2568 11:23 | 10 | 67,150.00 | 67,250.00 | 65,809.56 | 68,050.00 | 4,358.00 | 32.59 | 50 | 17/10/2568 11:19 | 9 | 67,200.00 | 67,300.00 | 65,855.04 | 68,100.00 | 4,364.00 | 32.58 | 50 | 17/10/2568 11:15 | 8 | 67,250.00 | 67,350.00 | 65,900.52 | 68,150.00 | 4,369.00 | 32.55 | 50 | 17/10/2568 11:04 | 7 | 67,300.00 | 67,400.00 | 65,961.16 | 68,200.00 | 4,372.00 | 32.55 | 100 | 17/10/2568 10:13 | 6 | 67,200.00 | 67,300.00 | 65,855.04 | 68,100.00 | 4,357.00 | 32.62 | 100 | 17/10/2568 10:08 | 5 | 67,100.00 | 67,200.00 | 65,764.08 | 68,000.00 | 4,349.00 | 32.63 | 100 | 17/10/2568 09:47 | 4 | 67,000.00 | 67,100.00 | 65,657.96 | 67,900.00 | 4,345.00 | 32.60 | 100 | 17/10/2568 09:41 | 3 | 66,900.00 | 67,000.00 | 65,567.00 | 67,800.00 | 4,340.00 | 32.60 | 100 | 17/10/2568 09:34 | 2 | 67,000.00 | 67,100.00 | 65,657.96 | 67,900.00 | 4,344.00 | 32.61 | 200 | 17/10/2568 09:13 | 1 | 66,800.00 | 66,900.00 | 65,460.88 | 67,700.00 | 4,332.00 | 32.61 | 1,600 | พฤหัสบดีที่ 16 ตุลาคม 68+500 | 16/10/2568 16:57 | 21 | 65,200.00 | 65,300.00 | 63,899.40 | 66,100.00 | 4,237.00 | 32.57 | 100 | 16/10/2568 16:28 | 20 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,227.00 | 32.58 | 100 | 16/10/2568 16:05 | 19 | 65,200.00 | 65,300.00 | 63,899.40 | 66,100.00 | 4,234.50 | 32.57 | 50 | 16/10/2568 15:53 | 18 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,231.00 | 32.56 | 50 | 16/10/2568 14:20 | 17 | 65,200.00 | 65,300.00 | 63,899.40 | 66,100.00 | 4,231.00 | 32.59 | 50 | 16/10/2568 14:00 | 16 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,224.00 | 32.60 | 100 | 16/10/2568 13:49 | 15 | 65,050.00 | 65,150.00 | 63,747.80 | 65,950.00 | 4,219.50 | 32.60 | 100 | 16/10/2568 13:18 | 14 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,226.50 | 32.61 | 100 | 16/10/2568 13:04 | 13 | 65,050.00 | 65,150.00 | 63,747.80 | 65,950.00 | 4,214.00 | 32.65 | 100 | 16/10/2568 12:37 | 12 | 64,950.00 | 65,050.00 | 63,656.84 | 65,850.00 | 4,212.00 | 32.62 | 50 | 16/10/2568 12:33 | 11 | 65,000.00 | 65,100.00 | 63,702.32 | 65,900.00 | 4,216.00 | 32.61 | 100 | 16/10/2568 12:21 | 10 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,225.00 | 32.59 | 100 | 16/10/2568 12:03 | 9 | 65,200.00 | 65,300.00 | 63,899.40 | 66,100.00 | 4,235.00 | 32.57 | 50 | 16/10/2568 11:31 | 8 | 65,150.00 | 65,250.00 | 63,853.92 | 66,050.00 | 4,238.50 | 32.54 | 50 | 16/10/2568 11:18 | 7 | 65,100.00 | 65,200.00 | 63,793.28 | 66,000.00 | 4,236.00 | 32.53 | 50 | 16/10/2568 10:54 | 6 | 65,050.00 | 65,150.00 | 63,747.80 | 65,950.00 | 4,235.00 | 32.51 | 50 | 16/10/2568 10:40 | 5 | 65,000.00 | 65,100.00 | 63,702.32 | 65,900.00 | 4,233.00 | 32.49 | 50 | 16/10/2568 10:30 | 4 | 65,050.00 | 65,150.00 | 63,747.80 | 65,950.00 | 4,237.00 | 32.48 | 50 | 16/10/2568 10:01 | 3 | 65,000.00 | 65,100.00 | 63,702.32 | 65,900.00 | 4,239.00 | 32.44 | 50 | 16/10/2568 09:44 | 2 | 64,950.00 | 65,050.00 | 63,656.84 | 65,850.00 | 4,236.00 | 32.45 | 50 | 16/10/2568 09:02 | 1 | 64,900.00 | 65,000.00 | 63,596.20 | 65,800.00 | 4,233.00 | 32.45 | 200 | พุธที่ 15 ตุลาคม 68+650 | 15/10/2568 17:23 | 25 | 64,700.00 | 64,800.00 | 63,399.12 | 65,600.00 | 4,205.00 | 32.56 | 50 | 15/10/2568 17:12 | 24 | 64,650.00 | 64,750.00 | 63,353.64 | 65,550.00 | 4,199.50 | 32.57 | 50 | 15/10/2568 17:04 | 23 | 64,600.00 | 64,700.00 | 63,308.16 | 65,500.00 | 4,195.00 | 32.57 | 50 | 15/10/2568 16:37 | 22 | 64,550.00 | 64,650.00 | 63,262.68 | 65,450.00 | 4,193.00 | 32.56 | 50 | 15/10/2568 16:30 | 21 | 64,500.00 | 64,600.00 | 63,217.20 | 65,400.00 | 4,192.00 | 32.54 | 100 | 15/10/2568 16:23 | 20 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,183.00 | 32.56 | 200 | 15/10/2568 16:18 | 19 | 64,600.00 | 64,700.00 | 63,308.16 | 65,500.00 | 4,201.00 | 32.54 | 100 | 15/10/2568 15:34 | 18 | 64,700.00 | 64,800.00 | 63,399.12 | 65,600.00 | 4,217.50 | 32.48 | 100 | 15/10/2568 15:10 | 17 | 64,600.00 | 64,700.00 | 63,308.16 | 65,500.00 | 4,216.00 | 32.45 | 100 | 15/10/2568 15:02 | 16 | 64,500.00 | 64,600.00 | 63,217.20 | 65,400.00 | 4,208.00 | 32.47 | 50 | 15/10/2568 14:48 | 15 | 64,450.00 | 64,550.00 | 63,156.56 | 65,350.00 | 4,205.00 | 32.45 | 50 | 15/10/2568 14:40 | 14 | 64,500.00 | 64,600.00 | 63,217.20 | 65,400.00 | 4,206.00 | 32.47 | 100 | 15/10/2568 14:32 | 13 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,201.00 | 32.46 | 50 | 15/10/2568 14:14 | 12 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,199.00 | 32.45 | 50 | 15/10/2568 13:47 | 11 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,197.00 | 32.48 | 100 | 15/10/2568 13:19 | 10 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,187.50 | 32.49 | 100 | 15/10/2568 12:11 | 9 | 64,400.00 | 64,500.00 | 63,111.08 | 65,300.00 | 4,186.00 | 32.56 | 100 | 15/10/2568 11:53 | 8 | 64,300.00 | 64,400.00 | 63,020.12 | 65,200.00 | 4,179.00 | 32.55 | 50 | 15/10/2568 11:46 | 7 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,181.00 | 32.56 | 100 | 15/10/2568 11:27 | 6 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,178.00 | 32.55 | 100 | 15/10/2568 10:13 | 5 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,186.00 | 32.53 | 100 | 15/10/2568 10:03 | 4 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,179.00 | 32.53 | 50 | 15/10/2568 09:35 | 3 | 64,200.00 | 64,300.00 | 62,914.00 | 65,100.00 | 4,173.00 | 32.57 | 50 | 15/10/2568 09:32 | 2 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,176.00 | 32.57 | 100 | 15/10/2568 09:08 | 1 | 64,350.00 | 64,450.00 | 63,065.60 | 65,250.00 | 4,182.00 | 32.57 | 300 | อังคารที่ 14 ตุลาคม 68+1,400 | 14/10/2568 17:23 | 30 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,134.00 | 32.80 | 50 | 14/10/2568 16:57 | 29 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,127.00 | 32.81 | 100 | 14/10/2568 15:27 | 28 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,142.00 | 32.74 | 50 | 14/10/2568 15:15 | 27 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,139.00 | 32.75 | 100 | 14/10/2568 14:44 | 26 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,123.00 | 32.80 | 100 | 14/10/2568 14:19 | 25 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,126.00 | 32.74 | 200 | 14/10/2568 13:55 | 24 | 63,650.00 | 63,750.00 | 62,383.40 | 64,550.00 | 4,113.00 | 32.74 | 150 | 14/10/2568 13:47 | 23 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,105.00 | 32.74 | 100 | 14/10/2568 13:28 | 22 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,112.00 | 32.73 | 100 | 14/10/2568 13:24 | 21 | 63,500.00 | 63,600.00 | 62,231.80 | 64,400.00 | 4,105.00 | 32.73 | 100 | 14/10/2568 13:22 | 20 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,116.50 | 32.70 | 100 | 14/10/2568 13:07 | 19 | 63,700.00 | 63,800.00 | 62,428.88 | 64,600.00 | 4,127.00 | 32.66 | 100 | 14/10/2568 13:05 | 18 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,133.00 | 32.66 | 200 | 14/10/2568 12:58 | 17 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,122.00 | 32.66 | 150 | 14/10/2568 12:53 | 16 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,132.00 | 32.64 | 150 | 14/10/2568 12:50 | 15 | 63,600.00 | 63,700.00 | 62,322.76 | 64,500.00 | 4,120.00 | 32.66 | 150 | 14/10/2568 12:46 | 14 | 63,750.00 | 63,850.00 | 62,474.36 | 64,650.00 | 4,131.00 | 32.66 | 150 | 14/10/2568 12:43 | 13 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,150.00 | 32.60 | 200 | 14/10/2568 12:42 | 12 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,166.00 | 32.59 | 150 | 14/10/2568 12:10 | 11 | 64,250.00 | 64,350.00 | 62,959.48 | 65,150.00 | 4,177.00 | 32.56 | 100 | 14/10/2568 11:56 | 10 | 64,150.00 | 64,250.00 | 62,868.52 | 65,050.00 | 4,169.00 | 32.57 | 50 | 14/10/2568 10:53 | 9 | 64,100.00 | 64,200.00 | 62,823.04 | 65,000.00 | 4,166.00 | 32.57 | 50 | 14/10/2568 10:38 | 8 | 64,050.00 | 64,150.00 | 62,762.40 | 64,950.00 | 4,160.00 | 32.59 | 50 | 14/10/2568 10:27 | 7 | 64,000.00 | 64,100.00 | 62,716.92 | 64,900.00 | 4,158.00 | 32.58 | 50 | 14/10/2568 10:15 | 6 | 63,950.00 | 64,050.00 | 62,671.44 | 64,850.00 | 4,155.00 | 32.58 | 50 | 14/10/2568 09:58 | 5 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,149.50 | 32.58 | 50 | 14/10/2568 09:52 | 4 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,146.50 | 32.59 | 50 | 14/10/2568 09:42 | 3 | 63,900.00 | 64,000.00 | 62,625.96 | 64,800.00 | 4,149.50 | 32.59 | 50 | 14/10/2568 09:37 | 2 | 63,850.00 | 63,950.00 | 62,580.48 | 64,750.00 | 4,146.50 | 32.59 | 50 | 14/10/2568 09:04 | 1 | 63,800.00 | 63,900.00 | 62,519.84 | 64,700.00 | 4,142.00 | 32.60 | 1,150 | จันทร์ที่ 13 ตุลาคม 68+650 | 13/10/2568 16:58 | 18 | 62,650.00 | 62,750.00 | 61,398.00 | 63,550.00 | 4,077.00 | 32.54 | 50 | 13/10/2568 16:34 | 17 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,072.00 | 32.55 | 50 | 13/10/2568 15:56 | 16 | 62,650.00 | 62,750.00 | 61,398.00 | 63,550.00 | 4,076.00 | 32.54 | 50 | 13/10/2568 14:15 | 15 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,071.00 | 32.56 | 50 | 13/10/2568 13:23 | 14 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,070.00 | 32.53 | 50 | 13/10/2568 13:00 | 13 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,066.00 | 32.54 | 50 | 13/10/2568 12:56 | 12 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,070.00 | 32.54 | 50 | 13/10/2568 12:34 | 11 | 62,600.00 | 62,700.00 | 61,352.52 | 63,500.00 | 4,076.00 | 32.52 | 50 | 13/10/2568 12:26 | 10 | 62,550.00 | 62,650.00 | 61,291.88 | 63,450.00 | 4,072.00 | 32.52 | 50 | 13/10/2568 12:11 | 9 | 62,500.00 | 62,600.00 | 61,246.40 | 63,400.00 | 4,062.50 | 32.57 | 50 | 13/10/2568 11:20 | 8 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,055.00 | 32.61 | 50 | 13/10/2568 10:49 | 7 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,051.00 | 32.61 | 50 | 13/10/2568 10:28 | 6 | 62,450.00 | 62,550.00 | 61,200.92 | 63,350.00 | 4,052.00 | 32.63 | 50 | 13/10/2568 10:11 | 5 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,049.50 | 32.62 | 50 | 13/10/2568 09:52 | 4 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,044.50 | 32.63 | 50 | 13/10/2568 09:42 | 3 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,050.50 | 32.62 | 50 | 13/10/2568 09:31 | 2 | 62,350.00 | 62,450.00 | 61,109.96 | 63,250.00 | 4,047.00 | 32.62 | 50 | 13/10/2568 09:04 | 1 | 62,400.00 | 62,500.00 | 61,155.44 | 63,300.00 | 4,050.50 | 32.62 | 400 | เสาร์ที่ 11 ตุลาคม 68+250 | 11/10/2568 09:11 | 1 | 62,000.00 | 62,100.00 | 60,761.28 | 62,900.00 | 4,018.50 | 32.67 | 250 | ศุกร์ที่ 10 ตุลาคม 68-450 | 10/10/2568 17:17 | 42 | 61,750.00 | 61,850.00 | 60,518.72 | 62,650.00 | 3,993.00 | 32.73 | 50 | 10/10/2568 17:07 | 41 | 61,800.00 | 61,900.00 | 60,564.20 | 62,700.00 | 3,996.00 | 32.73 | 50 | 10/10/2568 16:54 | 40 | 61,850.00 | 61,950.00 | 60,609.68 | 62,750.00 | 4,000.00 | 32.73 | 50 | 10/10/2568 16:48 | 39 | 61,900.00 | 62,000.00 | 60,655.16 | 62,800.00 | 4,004.00 | 32.73 | 50 | 10/10/2568 16:40 | 38 | 61,850.00 | 61,950.00 | 60,609.68 | 62,750.00 | 3,998.00 | 32.75 | 50 | 10/10/2568 16:20 | 37 | 61,800.00 | 61,900.00 | 60,564.20 | 62,700.00 | 3,995.00 | 32.75 | 50 | 10/10/2568 16:13 | 36 | 61,850.00 | 61,950.00 | 60,609.68 | 62,750.00 | 3,999.00 | 32.74 | 50 | 10/10/2568 16:10 | 35 | 61,800.00 | 61,900.00 | 60,564.20 | 62,700.00 | 3,996.00 | 32.73 | 50 | 10/10/2568 15:49 | 34 | 61,750.00 | 61,850.00 | 60,518.72 | 62,650.00 | 3,994.00 | 32.73 | 50 | 10/10/2568 15:46 | 33 | 61,700.00 | 61,800.00 | 60,473.24 | 62,600.00 | 3,991.00 | 32.73 | 50 | 10/10/2568 15:12 | 32 | 61,650.00 | 61,750.00 | 60,412.60 | 62,550.00 | 3,986.50 | 32.73 | 50 | 10/10/2568 15:11 | 31 | 61,600.00 | 61,700.00 | 60,367.12 | 62,500.00 | 3,982.00 | 32.73 | 50 | 10/10/2568 14:58 | 30 | 61,550.00 | 61,650.00 | 60,321.64 | 62,450.00 | 3,975.00 | 32.76 | 50 | 10/10/2568 14:24 | 29 | 61,500.00 | 61,600.00 | 60,276.16 | 62,400.00 | 3,966.00 | 32.80 | 50 | 10/10/2568 14:20 | 28 | 61,450.00 | 61,550.00 | 60,215.52 | 62,350.00 | 3,962.50 | 32.80 | 50 | 10/10/2568 14:08 | 27 | 61,400.00 | 61,500.00 | 60,170.04 | 62,300.00 | 3,958.00 | 32.81 | 50 | 10/10/2568 14:05 | 26 | 61,450.00 | 61,550.00 | 60,215.52 | 62,350.00 | 3,962.00 | 32.81 | 50 | 10/10/2568 14:01 | 25 | 61,500.00 | 61,600.00 | 60,276.16 | 62,400.00 | 3,967.00 | 32.80 | 50 | 10/10/2568 12:57 | 24 | 61,550.00 | 61,650.00 | 60,321.64 | 62,450.00 | 3,973.00 | 32.77 | 50 | 10/10/2568 12:47 | 23 | 61,600.00 | 61,700.00 | 60,367.12 | 62,500.00 | 3,976.00 | 32.77 | 50 | 10/10/2568 12:44 | 22 | 61,550.00 | 61,650.00 | 60,321.64 | 62,450.00 | 3,972.00 | 32.78 | 50 | 10/10/2568 12:37 | 21 | 61,500.00 | 61,600.00 | 60,276.16 | 62,400.00 | 3,970.00 | 32.78 | 50 | 10/10/2568 12:32 | 20 | 61,550.00 | 61,650.00 | 60,321.64 | 62,450.00 | 3,973.50 | 32.77 | 50 | 10/10/2568 12:20 | 19 | 61,600.00 | 61,700.00 | 60,367.12 | 62,500.00 | 3,976.00 | 32.77 | 50 | 10/10/2568 12:15 | 18 | 61,550.00 | 61,650.00 | 60,321.64 | 62,450.00 | 3,973.00 | 32.77 | 50 | 10/10/2568 12:03 | 17 | 61,500.00 | 61,600.00 | 60,276.16 | 62,400.00 | 3,968.50 | 32.78 | 50 | 10/10/2568 11:40 | 16 | 61,450.00 | 61,550.00 | 60,215.52 | 62,350.00 | 3,961.00 | 32.79 | 50 | 10/10/2568 11:31 | 15 | 61,400.00 | 61,500.00 | 60,170.04 | 62,300.00 | 3,958.00 | 32.79 | 50 | 10/10/2568 11:19 | 14 | 61,350.00 | 61,450.00 | 60,124.56 | 62,250.00 | 3,954.00 | 32.79 | 50 | 10/10/2568 11:16 | 13 | 61,300.00 | 61,400.00 | 60,079.08 | 62,200.00 | 3,951.00 | 32.79 | 50 | 10/10/2568 11:14 | 12 | 61,350.00 | 61,450.00 | 60,124.56 | 62,250.00 | 3,954.00 | 32.79 | 50 | 10/10/2568 11:09 | 11 | 61,400.00 | 61,500.00 | 60,170.04 | 62,300.00 | 3,960.50 | 32.78 | 50 | 10/10/2568 11:00 | 10 | 61,450.00 | 61,550.00 | 60,215.52 | 62,350.00 | 3,946.50 | 32.76 | 50 | 10/10/2568 10:46 | 9 | 61,500.00 | 61,600.00 | 60,276.16 | 62,400.00 | 3,965.50 | 32.78 | 50 | 10/10/2568 10:42 | 8 | 61,550.00 | 61,650.00 | 60,321.64 | 62,450.00 | 3,972.00 | 32.76 | 50 | 10/10/2568 10:33 | 7 | 61,600.00 | 61,700.00 | 60,367.12 | 62,500.00 | 3,974.50 | 32.77 | 50 | 10/10/2568 10:31 | 6 | 61,550.00 | 61,650.00 | 60,321.64 | 62,450.00 | 3,972.50 | 32.77 | 50 | 10/10/2568 10:28 | 5 | 61,500.00 | 61,600.00 | 60,276.16 | 62,400.00 | 3,969.00 | 32.78 | 50 | 10/10/2568 10:25 | 4 | 61,550.00 | 61,650.00 | 60,321.64 | 62,450.00 | 3,971.00 | 32.77 | 50 | 10/10/2568 09:58 | 3 | 61,600.00 | 61,700.00 | 60,367.12 | 62,500.00 | 3,978.00 | 32.74 | 50 | 10/10/2568 09:30 | 2 | 61,650.00 | 61,750.00 | 60,412.60 | 62,550.00 | 3,985.00 | 32.70 | 50 | 10/10/2568 09:04 | 1 | 61,600.00 | 61,700.00 | 60,367.12 | 62,500.00 | 3,979.50 | 32.73 | 600 | |
พฤหัสบดีที่ 9 ตุลาคม 68-5009/10/2568 17:01 | 19 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,039.50 | 32.59 | 50 | 09/10/2568 16:44 | 18 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,037.00 | 32.59 | 50 | 09/10/2568 16:11 | 17 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,037.50 | 32.61 | 50 | 09/10/2568 15:38 | 16 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,038.50 | 32.63 | 50 | 09/10/2568 15:14 | 15 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,035.00 | 32.64 | 50 | 09/10/2568 14:24 | 14 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,030.50 | 32.64 | 50 | 09/10/2568 14:17 | 13 | 62,100.00 | 62,200.00 | 60,852.24 | 63,000.00 | 4,026.00 | 32.65 | 50 | 09/10/2568 14:05 | 12 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,031.00 | 32.64 | 50 | 09/10/2568 13:49 | 11 | 62,100.00 | 62,200.00 | 60,852.24 | 63,000.00 | 4,027.00 | 32.64 | 50 | 09/10/2568 13:42 | 10 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,030.50 | 32.63 | 50 | 09/10/2568 12:59 | 9 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,041.50 | 32.58 | 50 | 09/10/2568 12:37 | 8 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,037.00 | 32.58 | 50 | 09/10/2568 12:32 | 7 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,041.50 | 32.57 | 50 | 09/10/2568 11:25 | 6 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,037.50 | 32.57 | 50 | 09/10/2568 11:13 | 5 | 62,100.00 | 62,200.00 | 60,852.24 | 63,000.00 | 4,032.00 | 32.59 | 50 | 09/10/2568 10:40 | 4 | 62,050.00 | 62,150.00 | 60,806.76 | 62,950.00 | 4,029.00 | 32.58 | 50 | 09/10/2568 09:54 | 3 | 62,000.00 | 62,100.00 | 60,761.28 | 62,900.00 | 4,020.00 | 32.62 | 50 | 09/10/2568 09:40 | 2 | 61,950.00 | 62,050.00 | 60,715.80 | 62,850.00 | 4,017.00 | 32.63 | 50 | 09/10/2568 09:07 | 1 | 61,900.00 | 62,000.00 | 60,655.16 | 62,800.00 | 4,013.50 | 32.62 | 350 | พุธที่ 8 ตุลาคม 68+1,400 | 08/10/2568 17:02 | 33 | 62,250.00 | 62,350.00 | 61,003.84 | 63,150.00 | 4,049.50 | 32.54 | 50 | 08/10/2568 16:56 | 32 | 62,200.00 | 62,300.00 | 60,958.36 | 63,100.00 | 4,047.00 | 32.55 | 50 | 08/10/2568 16:54 | 31 | 62,150.00 | 62,250.00 | 60,912.88 | 63,050.00 | 4,045.00 | 32.54 | 50 | 08/10/2568 16:52 | 30 | 62,100.00 | 62,200.00 | 60,852.24 | 63,000.00 | 4,042.00 | 32.54 | 50 | 08/10/2568 16:40 | 29 | 62,050.00 | 62,150.00 | 60,806.76 | 62,950.00 | 4,039.00 | 32.52 | 50 | 08/10/2568 15:56 | 28 | 62,000.00 | 62,100.00 | 60,761.28 | 62,900.00 | 4,039.50 | 32.49 | 50 | 08/10/2568 15:05 | 27 | 61,950.00 | 62,050.00 | 60,715.80 | 62,850.00 | 4,037.00 | 32.47 | 50 | 08/10/2568 14:57 | 26 | 61,900.00 | 62,000.00 | 60,655.16 | 62,800.00 | 4,034.00 | 32.46 | 50 | 08/10/2568 14:29 | 25 | 61,950.00 | 62,050.00 | 60,715.80 | 62,850.00 | 4,038.00 | 32.46 | 50 | 08/10/2568 14:17 | 24 | 61,900.00 | 62,000.00 | 60,655.16 | 62,800.00 | 4,036.00 | 32.45 | 50 | 08/10/2568 14:11 | 23 | 61,950.00 | 62,050.00 | 60,715.80 | 62,850.00 | 4,038.50 | 32.45 | 50 | 08/10/2568 14:03 | 22 | 61,900.00 | 62,000.00 | 60,655.16 | 62,800.00 | 4,034.00 | 32.46 | 50 | 08/10/2568 13:47 | 21 | 61,950.00 | 62,050.00 | 60,715.80 | 62,850.00 | 4,032.00 | 32.52 | 50 | 08/10/2568 13:39 | 20 | 61,900.00 | 62,000.00 | 60,655.16 | 62,800.00 | 4,031.00 | 32.50 | 50 | 08/10/2568 13:18 | 19 | 61,850.00 | 61,950.00 | 60,609.68 | 62,750.00 | 4,024.50 | 32.53 | 50 | 08/10/2568 13:15 | 18 | 61,900.00 | 62,000.00 | 60,655.16 | 62,800.00 | 4,027.00 | 32.53 | 50 | 08/10/2568 13:04 | 17 | 61,950.00 | 62,050.00 | 60,715.80 | 62,850.00 | 4,030.00 | 32.52 | 50 | 08/10/2568 12:49 | 16 | 62,000.00 | 62,100.00 | 60,761.28 | 62,900.00 | 4,033.00 | 32.52 | 50 | 08/10/2568 12:42 | 15 | 62,050.00 | 62,150.00 | 60,806.76 | 62,950.00 | 4,036.50 | 32.51 | 50 | 08/10/2568 12:34 | 14 | 62,000.00 | 62,100.00 | 60,761.28 | 62,900.00 | 4,035.50 | 32.50 | 50 | 08/10/2568 12:24 | 13 | 61,950.00 | 62,050.00 | 60,715.80 | 62,850.00 | 4,034.50 | 32.48 | 50 | 08/10/2568 12:21 | 12 | 61,900.00 | 62,000.00 | 60,655.16 | 62,800.00 | 4,031.50 | 32.48 | 50 | 08/10/2568 12:06 | 11 | 61,850.00 | 61,950.00 | 60,609.68 | 62,750.00 | 4,028.50 | 32.48 | 50 | 08/10/2568 11:55 | 10 | 61,800.00 | 61,900.00 | 60,564.20 | 62,700.00 | 4,027.00 | 32.47 | 50 | 08/10/2568 11:51 | 9 | 61,750.00 | 61,850.00 | 60,518.72 | 62,650.00 | 4,025.00 | 32.46 | 50 | 08/10/2568 11:12 | 8 | 61,700.00 | 61,800.00 | 60,473.24 | 62,600.00 | 4,021.50 | 32.46 | 50 | 08/10/2568 10:50 | 7 | 61,650.00 | 61,750.00 | 60,412.60 | 62,550.00 | 4,017.00 | 32.47 | 50 | 08/10/2568 10:02 | 6 | 61,600.00 | 61,700.00 | 60,367.12 | 62,500.00 | 4,013.00 | 32.48 | 50 | 08/10/2568 09:53 | 5 | 61,550.00 | 61,650.00 | 60,321.64 | 62,450.00 | 4,010.00 | 32.49 | 50 | 08/10/2568 09:35 | 4 | 61,500.00 | 61,600.00 | 60,276.16 | 62,400.00 | 4,006.50 | 32.50 | 50 | 08/10/2568 09:18 | 3 | 61,450.00 | 61,550.00 | 60,215.52 | 62,350.00 | 4,004.00 | 32.50 | 50 | 08/10/2568 09:12 | 2 | 61,400.00 | 61,500.00 | 60,170.04 | 62,300.00 | 4,001.00 | 32.50 | 50 | 08/10/2568 09:04 | 1 | 61,350.00 | 61,450.00 | 60,124.56 | 62,250.00 | 3,997.50 | 32.50 | 500 | อังคารที่ 7 ตุลาคม 68+450 | 07/10/2568 17:02 | 18 | 60,850.00 | 60,950.00 | 59,639.44 | 61,750.00 | 3,956.00 | 32.53 | 50 | 07/10/2568 16:55 | 17 | 60,900.00 | 61,000.00 | 59,684.92 | 61,800.00 | 3,959.00 | 32.53 | 50 | 07/10/2568 16:26 | 16 | 60,950.00 | 61,050.00 | 59,730.40 | 61,850.00 | 3,962.50 | 32.54 | 50 | 07/10/2568 16:14 | 15 | 60,900.00 | 61,000.00 | 59,684.92 | 61,800.00 | 3,958.50 | 32.55 | 50 | 07/10/2568 16:08 | 14 | 60,850.00 | 60,950.00 | 59,639.44 | 61,750.00 | 3,954.00 | 32.55 | 50 | 07/10/2568 15:23 | 13 | 60,800.00 | 60,900.00 | 59,578.80 | 61,700.00 | 3,952.00 | 32.54 | 50 | 07/10/2568 15:18 | 12 | 60,750.00 | 60,850.00 | 59,533.32 | 61,650.00 | 3,948.50 | 32.54 | 50 | 07/10/2568 15:07 | 11 | 60,700.00 | 60,800.00 | 59,487.84 | 61,600.00 | 3,945.00 | 32.55 | 50 | 07/10/2568 15:00 | 10 | 60,750.00 | 60,850.00 | 59,533.32 | 61,650.00 | 3,947.00 | 32.56 | 50 | 07/10/2568 14:31 | 9 | 60,800.00 | 60,900.00 | 59,578.80 | 61,700.00 | 3,951.50 | 32.54 | 50 | 07/10/2568 14:24 | 8 | 60,750.00 | 60,850.00 | 59,533.32 | 61,650.00 | 3,948.00 | 32.55 | 50 | 07/10/2568 14:15 | 7 | 60,800.00 | 60,900.00 | 59,578.80 | 61,700.00 | 3,952.00 | 32.55 | 50 | 07/10/2568 13:45 | 6 | 60,850.00 | 60,950.00 | 59,639.44 | 61,750.00 | 3,960.50 | 32.51 | 50 | 07/10/2568 12:15 | 5 | 60,900.00 | 61,000.00 | 59,684.92 | 61,800.00 | 3,967.50 | 32.48 | 100 | 07/10/2568 10:41 | 4 | 61,000.00 | 61,100.00 | 59,775.88 | 61,900.00 | 3,973.00 | 32.49 | 50 | 07/10/2568 09:25 | 3 | 60,950.00 | 61,050.00 | 59,730.40 | 61,850.00 | 3,965.00 | 32.54 | 50 | 07/10/2568 09:16 | 2 | 60,900.00 | 61,000.00 | 59,684.92 | 61,800.00 | 3,962.00 | 32.54 | 50 | 07/10/2568 09:07 | 1 | 60,850.00 | 60,950.00 | 59,639.44 | 61,750.00 | 3,958.50 | 32.54 | 450 | จันทร์ที่ 6 ตุลาคม 68+1,050 | 06/10/2568 17:08 | 24 | 60,400.00 | 60,500.00 | 59,184.64 | 61,300.00 | 3,938.00 | 32.47 | 50 | 06/10/2568 15:55 | 23 | 60,450.00 | 60,550.00 | 59,245.28 | 61,350.00 | 3,945.00 | 32.44 | 50 | 06/10/2568 15:53 | 22 | 60,400.00 | 60,500.00 | 59,184.64 | 61,300.00 | 3,944.00 | 32.42 | 50 | 06/10/2568 15:47 | 21 | 60,350.00 | 60,450.00 | 59,139.16 | 61,250.00 | 3,939.50 | 32.43 | 50 | 06/10/2568 15:38 | 20 | 60,300.00 | 60,400.00 | 59,093.68 | 61,200.00 | 3,939.00 | 32.40 | 50 | 06/10/2568 15:28 | 19 | 60,350.00 | 60,450.00 | 59,139.16 | 61,250.00 | 3,941.00 | 32.42 | 50 | 06/10/2568 15:08 | 18 | 60,400.00 | 60,500.00 | 59,184.64 | 61,300.00 | 3,947.00 | 32.40 | 50 | 06/10/2568 14:58 | 17 | 60,350.00 | 60,450.00 | 59,139.16 | 61,250.00 | 3,943.00 | 32.40 | 50 | 06/10/2568 14:51 | 16 | 60,300.00 | 60,400.00 | 59,093.68 | 61,200.00 | 3,940.00 | 32.40 | 50 | 06/10/2568 14:42 | 15 | 60,250.00 | 60,350.00 | 59,048.20 | 61,150.00 | 3,935.50 | 32.41 | 50 | 06/10/2568 14:23 | 14 | 60,200.00 | 60,300.00 | 59,002.72 | 61,100.00 | 3,932.00 | 32.40 | 50 | 06/10/2568 13:51 | 13 | 60,250.00 | 60,350.00 | 59,048.20 | 61,150.00 | 3,934.00 | 32.42 | 50 | 06/10/2568 13:48 | 12 | 60,200.00 | 60,300.00 | 59,002.72 | 61,100.00 | 3,932.50 | 32.41 | 50 | 06/10/2568 13:07 | 11 | 60,150.00 | 60,250.00 | 58,942.08 | 61,050.00 | 3,929.00 | 32.41 | 50 | 06/10/2568 12:35 | 10 | 60,200.00 | 60,300.00 | 59,002.72 | 61,100.00 | 3,931.50 | 32.42 | 50 | 06/10/2568 12:20 | 9 | 60,250.00 | 60,350.00 | 59,048.20 | 61,150.00 | 3,937.50 | 32.39 | 50 | 06/10/2568 12:09 | 8 | 60,300.00 | 60,400.00 | 59,093.68 | 61,200.00 | 3,944.50 | 32.37 | 50 | 06/10/2568 12:08 | 7 | 60,250.00 | 60,350.00 | 59,048.20 | 61,150.00 | 3,942.00 | 32.37 | 50 | 06/10/2568 11:56 | 6 | 60,200.00 | 60,300.00 | 59,002.72 | 61,100.00 | 3,939.00 | 32.37 | 50 | 06/10/2568 11:45 | 5 | 60,150.00 | 60,250.00 | 58,942.08 | 61,050.00 | 3,938.00 | 32.35 | 50 | 06/10/2568 11:34 | 4 | 60,100.00 | 60,200.00 | 58,896.60 | 61,000.00 | 3,935.00 | 32.35 | 50 | 06/10/2568 11:08 | 3 | 60,050.00 | 60,150.00 | 58,851.12 | 60,950.00 | 3,931.00 | 32.35 | 50 | 06/10/2568 10:39 | 2 | 60,000.00 | 60,100.00 | 58,805.64 | 60,900.00 | 3,924.50 | 32.37 | 50 | 06/10/2568 09:02 | 1 | 59,950.00 | 60,050.00 | 58,745.00 | 60,850.00 | 3,922.00 | 32.36 | 600 | เสาร์ที่ 4 ตุลาคม 68+250 | 04/10/2568 09:07 | 1 | 59,350.00 | 59,450.00 | 58,168.92 | 60,250.00 | 3,887.00 | 32.34 | 250 | ศุกร์ที่ 3 ตุลาคม 68-200 | 03/10/2568 15:20 | 12 | 59,100.00 | 59,200.00 | 57,911.20 | 60,000.00 | 3,862.50 | 32.39 | 50 | 03/10/2568 13:16 | 11 | 59,150.00 | 59,250.00 | 57,971.84 | 60,050.00 | 3,859.50 | 32.45 | 50 | 03/10/2568 13:04 | 10 | 59,100.00 | 59,200.00 | 57,911.20 | 60,000.00 | 3,854.00 | 32.47 | 50 | 03/10/2568 12:54 | 9 | 59,150.00 | 59,250.00 | 57,971.84 | 60,050.00 | 3,858.00 | 32.46 | 50 | 03/10/2568 12:33 | 8 | 59,100.00 | 59,200.00 | 57,911.20 | 60,000.00 | 3,857.00 | 32.45 | 50 | 03/10/2568 12:19 | 7 | 59,050.00 | 59,150.00 | 57,865.72 | 59,950.00 | 3,853.00 | 32.45 | 50 | 03/10/2568 11:25 | 6 | 59,000.00 | 59,100.00 | 57,820.24 | 59,900.00 | 3,847.00 | 32.46 | 50 | 03/10/2568 10:41 | 5 | 58,950.00 | 59,050.00 | 57,774.76 | 59,850.00 | 3,842.00 | 32.47 | 50 | 03/10/2568 10:21 | 4 | 59,000.00 | 59,100.00 | 57,820.24 | 59,900.00 | 3,846.00 | 32.47 | 50 | 03/10/2568 09:53 | 3 | 59,050.00 | 59,150.00 | 57,865.72 | 59,950.00 | 3,850.00 | 32.46 | 50 | 03/10/2568 09:35 | 2 | 59,100.00 | 59,200.00 | 57,911.20 | 60,000.00 | 3,855.00 | 32.45 | 50 | 03/10/2568 09:04 | 1 | 59,150.00 | 59,250.00 | 57,971.84 | 60,050.00 | 3,858.00 | 32.46 | 150 | พฤหัสบดีที่ 2 ตุลาคม 68-150 | 02/10/2568 15:59 | 9 | 59,300.00 | 59,400.00 | 58,108.28 | 60,200.00 | 3,877.00 | 32.38 | 50 | 02/10/2568 14:33 | 8 | 59,250.00 | 59,350.00 | 58,062.80 | 60,150.00 | 3,865.00 | 32.44 | 50 | 02/10/2568 14:29 | 7 | 59,300.00 | 59,400.00 | 58,108.28 | 60,200.00 | 3,869.00 | 32.44 | 50 | 02/10/2568 14:18 | 6 | 59,350.00 | 59,450.00 | 58,168.92 | 60,250.00 | 3,874.00 | 32.45 | 50 | 02/10/2568 13:55 | 5 | 59,300.00 | 59,400.00 | 58,108.28 | 60,200.00 | 3,869.00 | 32.45 | 50 | 02/10/2568 13:18 | 4 | 59,350.00 | 59,450.00 | 58,168.92 | 60,250.00 | 3,874.00 | 32.43 | 50 | 02/10/2568 12:18 | 3 | 59,300.00 | 59,400.00 | 58,108.28 | 60,200.00 | 3,869.00 | 32.45 | 50 | 02/10/2568 10:07 | 2 | 59,250.00 | 59,350.00 | 58,062.80 | 60,150.00 | 3,867.00 | 32.44 | 50 | 02/10/2568 09:07 | 1 | 59,200.00 | 59,300.00 | 58,017.32 | 60,100.00 | 3,865.00 | 32.42 | 250 | พุธที่ 1 ตุลาคม 68+1,150 | 01/10/2568 16:56 | 16 | 59,450.00 | 59,550.00 | 58,259.88 | 60,350.00 | 3,890.00 | 32.36 | 50 | 01/10/2568 16:31 | 15 | 59,400.00 | 59,500.00 | 58,214.40 | 60,300.00 | 3,888.00 | 32.35 | 50 | 01/10/2568 15:59 | 14 | 59,450.00 | 59,550.00 | 58,259.88 | 60,350.00 | 3,893.00 | 32.33 | 50 | 01/10/2568 15:22 | 13 | 59,400.00 | 59,500.00 | 58,214.40 | 60,300.00 | 3,893.00 | 32.31 | 50 | 01/10/2568 15:14 | 12 | 59,350.00 | 59,450.00 | 58,168.92 | 60,250.00 | 3,887.50 | 32.33 | 50 | 01/10/2568 15:12 | 11 | 59,300.00 | 59,400.00 | 58,108.28 | 60,200.00 | 3,884.00 | 32.33 | 50 | 01/10/2568 14:53 | 10 | 59,250.00 | 59,350.00 | 58,062.80 | 60,150.00 | 3,879.00 | 32.34 | 50 | 01/10/2568 14:38 | 9 | 59,200.00 | 59,300.00 | 58,017.32 | 60,100.00 | 3,873.00 | 32.36 | 50 | 01/10/2568 14:04 | 8 | 59,150.00 | 59,250.00 | 57,971.84 | 60,050.00 | 3,862.50 | 32.42 | 50 | 01/10/2568 13:36 | 7 | 59,200.00 | 59,300.00 | 58,017.32 | 60,100.00 | 3,862.50 | 32.45 | 50 | 01/10/2568 13:20 | 6 | 59,150.00 | 59,250.00 | 57,971.84 | 60,050.00 | 3,857.00 | 32.46 | 50 | 01/10/2568 12:46 | 5 | 59,200.00 | 59,300.00 | 58,017.32 | 60,100.00 | 3,863.00 | 32.44 | 50 | 01/10/2568 11:30 | 4 | 59,250.00 | 59,350.00 | 58,062.80 | 60,150.00 | 3,861.50 | 32.48 | 50 | 01/10/2568 10:18 | 3 | 59,300.00 | 59,400.00 | 58,108.28 | 60,200.00 | 3,863.00 | 32.50 | 50 | 01/10/2568 10:06 | 2 | 59,250.00 | 59,350.00 | 58,062.80 | 60,150.00 | 3,860.50 | 32.49 | 50 | 01/10/2568 09:09 | 1 | 59,300.00 | 59,400.00 | 58,108.28 | 60,200.00 | 3,872.50 | 32.43 | 1,000 | ค่าเฉลี่ยประจำเดือนตุลาคม 2568 | 62,023.33 | 62,123.33 | 60,782.50 | 62,923.33 | 4,033.80 | 32.54 | +8,800 | |
ข้อมูลราคาทองที่สัมพันธ์กัน
- สถิติราคาทองในประเทศรายเดือนรายปี
- กราฟสถิติราคาทอง
- เทียบทองรายวัน/สัปดาห์/เดือน
- กราฟราคาทองคำตลาดโลก
- สรุปราคาทองปี 2568
- สรุปราคาทองปี 2567
- สรุปราคาทองปี 2566
- สรุปราคาทองปี 2565
- สรุปราคาทองปี 2564
- สรุปราคาทองปี 2563
- สรุปราคาทองปี 2562
- สรุปราคาทองปี 2561
- สรุปราคาทองปี 2560
- สรุปราคาทองปี 2559
- สรุปราคาทองปี 2558
- สรุปราคาทองปี 2557
- สรุปราคาทองปี 2556
- สรุปราคาทองปี 2555
- สรุปราคาทองปี 2554
- สรุปราคาทองปี 2553
- สรุปราคาทองปี 2552
- สรุปราคาทองปี 2551
- สรุปราคาทองปี 2550
- สรุปราคาทองปี 2549
265 Comments
โหลดความเห็นเพิ่มเติม...
สัปดาห์หน้าแนวโน้มราคาจะขึ้นหรือลงต่อคะ
ทองคำยังมองเป็นขาลงระยะสั้นอยู่ครับ เพราะข่าวช่วงนี้เป็นลบต่อทองคำทั้งหมด รอรีบาวด์ได้คงต้องมีข่าวใหม่ๆ ที่สร้างแรงดึงดูดต่อทองคำครับ
ลดอีกๆๆๆๆๆๆๆๆๆๆๆๆๆๆๆๆๆๆ
ราคาทองช่วงนี้ลดลงเยอะเลยครับ เกิดจากอะไรหรือครับผม
เกิดจากข่าวล่าสุดที่สหรัฐและอังกฤษบรรลุข้อตกลงการค้ากันครับ และหลายฝ่ายก็คาดว่าสหรัฐจะบรรลุข้อตกลงการค้ากับประเทศคู่ค้าทั่วโลกอีก ทองคำเลยถูกเทขายออกมามาก ส่วนวันเสาร์นี้สหรัฐและจีนจะเจรจาการค้ากัน ว่ากันว่าหากมีการบรรลุข้อตกลงการค้าแบบใดแบบหนึ่ง ทองคำจะถูกเทขายและร่วงหนักต่อครับ
กำลังไม่ยอมให้ราคาขึ้นไปตามสถานการณ์ไหมอ่ะ
ทำไมราคาวันที่ 25 ถึงไม่มีละคะ
ขออภัยด้วยครับตอนนี้แสดงวันที่ 25 แล้วนะครับ
ขอบคุณสำหรับการแจ้งเตือนครับ
ช่วงเวลาทองลง 15:00 ไม่มีการปรับราคาทองลง แต่พอช่วงเวลา 16:13 ทองขึ้นค่อยมาปรับราคาทองขึ้น งงมาก กลัวราคาทองลงเยอะเหรอครับ หรือกลัวร้านทองจะเจ๋ง
ทำไม่ Gold spot ลง 3,307 ไม่มีการปรับราคา ตอนเวลา 15:13
ปรับล่าสุดแค่ เวลา 14:43 Gold spot 3,318 กลัวราคาทองลงเยอะเหรอครับ ล่าสุดมาตอนนี้ 16:06 Gold spot 3,325 ราคาขึ้นถึงมาค่อยปรับ
ราคาทองขึ้นดีจริงๆ
เดือนนี้ราคาทองคขึ้นต่อเนื่อง คาดว่าจะขึ้นต่อเนื่องแบบนี้ไปถึงเดือนไหนครับ
คาดว่าเป็นขาขึ้นยาวตลอดสมัย ปธน.ทรัมป์ครับ แต่ก็จะมีช่วงลดลงด้วยนะครับ