ราคาทองย้อนหลัง เดือนกันยายน 2554
ราคาทองคำย้อนหลังประจำเดือนกันยายน 2554 ปรับลดลงจากเดือนสิงหาคมมากถึง 1,750 บาท และเป็นเดือนของการบันทึกช่วยจำราคาทองคำในประเทศเนื่องจากเดือนนี้ราคาพุ่งขึ้นสูงสุดเป็นประวัติการณ์บริเวณ 27,100 บาท ซึ่งเป็นราคาสูงสุดนับตั้งแต่มีการประกาศราคาทองคำในประเทศ ส่วนราคาต่ำสุดอยู่ที่บริเวณ 23,300 บาท และราคาเฉลี่ยของเดือนอยู่ที่ 25,738.46 บาท (*คิดจากราคาขายออกทองคำแท่ง)
| ทองแท่ง | ทองรูปพรรณ | -1,750 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| วันที่/เวลา | ครั้งที่ | รับซื้อ(บาท) | ขายออก(บาท) | รับซื้อ(บาท) | ขายออก(บาท) | Gold spot | เงินบาท | ขึ้น/ลง | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 คำแนะนำ : « เลื่อนหน้าจอซ้ายขวาเพื่อดูข้อมูลเพิ่มเติม » | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ศุกร์ที่ 30 กันยายน 54| 30/09/2554 15:22 | 6 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,629.00 | 31.13 | 50 | 30/09/2554 14:48 | 5 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,631.00 | 31.18 | 50 | 30/09/2554 12:54 | 4 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,628.00 | 31.18 | 50 | 30/09/2554 11:22 | 3 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,625.00 | 31.18 | 50 | 30/09/2554 10:01 | 2 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,628.00 | 31.19 | 50 | 30/09/2554 09:45 | 1 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,632.00 | 31.20 | 200 | พฤหัสบดีที่ 29 กันยายน 54 | 29/09/2554 16:43 | 15 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,616.00 | 31.19 | 50 | 29/09/2554 16:37 | 14 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,620.50 | 31.19 | 50 | 29/09/2554 16:32 | 13 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,624.00 | 31.18 | 50 | 29/09/2554 15:56 | 12 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,627.00 | 31.18 | 50 | 29/09/2554 15:09 | 11 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,631.00 | 31.22 | 50 | 29/09/2554 14:25 | 10 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,626.00 | 31.21 | 50 | 29/09/2554 14:11 | 9 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,632.00 | 31.21 | 100 | 29/09/2554 13:11 | 8 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,625.00 | 31.20 | 50 | 29/09/2554 13:04 | 7 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,620.00 | 31.21 | 50 | 29/09/2554 12:35 | 6 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,616.00 | 31.21 | 50 | 29/09/2554 10:51 | 5 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,620.00 | 31.22 | 50 | 29/09/2554 10:40 | 4 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,617.00 | 31.22 | 100 | 29/09/2554 10:09 | 3 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,610.50 | 31.20 | 50 | 29/09/2554 09:40 | 2 | 23,750.00 | 23,850.00 | 23,407.04 | 24,250.00 | 1,608.00 | 31.20 | 50 | 29/09/2554 09:28 | 1 | 23,700.00 | 23,800.00 | 23,361.56 | 24,200.00 | 1,606.00 | 31.19 | 600 | พุธที่ 28 กันยายน 54 | 28/09/2554 15:16 | 9 | 24,300.00 | 24,400.00 | 23,952.80 | 24,800.00 | 1,655.00 | 31.00 | 50 | 28/09/2554 14:22 | 8 | 24,350.00 | 24,450.00 | 23,998.28 | 24,850.00 | 1,659.00 | 31.00 | 100 | 28/09/2554 13:57 | 7 | 24,250.00 | 24,350.00 | 23,892.16 | 24,750.00 | 1,650.00 | 31.00 | 50 | 28/09/2554 13:53 | 6 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,647.00 | 31.00 | 50 | 28/09/2554 13:19 | 5 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,643.00 | 31.01 | 50 | 28/09/2554 12:08 | 4 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,641.00 | 30.97 | 50 | 28/09/2554 10:56 | 3 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,644.00 | 30.97 | 50 | 28/09/2554 10:15 | 2 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,641.00 | 30.97 | 50 | 28/09/2554 09:28 | 1 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,638.50 | 30.96 | 450 | อังคารที่ 27 กันยายน 54 | 27/09/2554 16:43 | 14 | 24,500.00 | 24,600.00 | 24,149.88 | 25,000.00 | 1,675.00 | 30.92 | 50 | 27/09/2554 16:19 | 13 | 24,450.00 | 24,550.00 | 24,089.24 | 24,950.00 | 1,668.00 | 30.97 | 50 | 27/09/2554 16:04 | 12 | 24,400.00 | 24,500.00 | 24,043.76 | 24,900.00 | 1,665.00 | 30.97 | 50 | 27/09/2554 15:33 | 11 | 24,350.00 | 24,450.00 | 23,998.28 | 24,850.00 | 1,660.00 | 30.98 | 50 | 27/09/2554 15:14 | 10 | 24,300.00 | 24,400.00 | 23,952.80 | 24,800.00 | 1,656.00 | 30.98 | 50 | 27/09/2554 14:19 | 9 | 24,250.00 | 24,350.00 | 23,892.16 | 24,750.00 | 1,652.00 | 30.97 | 50 | 27/09/2554 13:07 | 8 | 24,300.00 | 24,400.00 | 23,952.80 | 24,800.00 | 1,656.00 | 30.97 | 100 | 27/09/2554 12:57 | 7 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,647.00 | 30.97 | 50 | 27/09/2554 11:49 | 6 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,642.00 | 31.01 | 50 | 27/09/2554 11:44 | 5 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,646.00 | 31.01 | 100 | 27/09/2554 11:29 | 4 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,638.00 | 31.00 | 100 | 27/09/2554 10:13 | 3 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,647.00 | 30.99 | 100 | 27/09/2554 09:53 | 2 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,640.00 | 30.99 | 50 | 27/09/2554 09:33 | 1 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,636.00 | 31.02 | 50 | จันทร์ที่ 26 กันยายน 54 | 26/09/2554 17:22 | 17 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,614.00 | 31.20 | 100 | 26/09/2554 16:46 | 16 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,619.00 | 31.22 | 100 | 26/09/2554 16:22 | 15 | 24,200.00 | 24,300.00 | 23,846.68 | 24,700.00 | 1,622.00 | 31.19 | 300 | 26/09/2554 15:23 | 14 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,620.00 | 31.17 | 100 | 26/09/2554 15:18 | 13 | 23,800.00 | 23,900.00 | 23,452.52 | 24,300.00 | 1,611.00 | 31.18 | 150 | 26/09/2554 15:00 | 12 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,593.00 | 31.19 | 100 | 26/09/2554 14:36 | 11 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,584.00 | 31.22 | 250 | 26/09/2554 14:23 | 10 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,562.00 | 31.22 | 100 | 26/09/2554 13:58 | 9 | 23,200.00 | 23,300.00 | 22,861.28 | 23,700.00 | 1,555.00 | 31.22 | 300 | 26/09/2554 13:32 | 8 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,578.00 | 31.12 | 50 | 26/09/2554 13:01 | 7 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,585.00 | 31.12 | 100 | 26/09/2554 12:39 | 6 | 23,650.00 | 23,750.00 | 23,300.92 | 24,150.00 | 1,595.00 | 31.08 | 200 | 26/09/2554 12:16 | 5 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,605.00 | 31.10 | 50 | 26/09/2554 11:45 | 4 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,609.50 | 31.08 | 100 | 26/09/2554 11:29 | 3 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,622.00 | 31.08 | 100 | 26/09/2554 10:38 | 2 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,634.00 | 31.05 | 50 | 26/09/2554 09:44 | 1 | 24,150.00 | 24,250.00 | 23,801.20 | 24,650.00 | 1,642.50 | 31.02 | 150 | เสาร์ที่ 24 กันยายน 54 | 24/09/2554 09:30 | 1 | 24,300.00 | 24,400.00 | 23,952.80 | 24,800.00 | n/a | n/a | 1,000 | ศุกร์ที่ 23 กันยายน 54 | 23/09/2554 17:23 | 14 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,722.00 | 30.89 | 50 | 23/09/2554 17:16 | 13 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,728.00 | 30.89 | 50 | 23/09/2554 16:11 | 12 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,738.00 | 30.86 | 50 | 23/09/2554 15:25 | 11 | 25,450.00 | 25,550.00 | 25,074.64 | 25,950.00 | 1,742.00 | 30.86 | 50 | 23/09/2554 15:09 | 10 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,740.00 | 30.86 | 50 | 23/09/2554 14:41 | 9 | 25,450.00 | 25,550.00 | 25,074.64 | 25,950.00 | 1,744.00 | 30.85 | 50 | 23/09/2554 14:06 | 8 | 25,500.00 | 25,600.00 | 25,135.28 | 26,000.00 | 1,747.00 | 30.85 | 50 | 23/09/2554 13:51 | 7 | 25,450.00 | 25,550.00 | 25,074.64 | 25,950.00 | 1,739.00 | 30.88 | 50 | 23/09/2554 13:34 | 6 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,734.00 | 30.90 | 50 | 23/09/2554 13:16 | 5 | 25,350.00 | 25,450.00 | 24,983.68 | 25,850.00 | 1,728.00 | 30.89 | 50 | 23/09/2554 12:40 | 4 | 25,300.00 | 25,400.00 | 24,938.20 | 25,800.00 | 1,725.00 | 30.88 | 100 | 23/09/2554 12:17 | 3 | 25,400.00 | 25,500.00 | 25,029.16 | 25,900.00 | 1,737.00 | 30.88 | 50 | 23/09/2554 11:49 | 2 | 25,450.00 | 25,550.00 | 25,074.64 | 25,950.00 | 1,742.00 | 30.85 | 50 | 23/09/2554 09:33 | 1 | 25,500.00 | 25,600.00 | 25,135.28 | 26,000.00 | 1,747.00 | 30.83 | 200 | พฤหัสบดีที่ 22 กันยายน 54 | 22/09/2554 15:39 | 4 | 25,700.00 | 25,800.00 | 25,332.36 | 26,200.00 | 1,766.00 | 30.76 | 50 | 22/09/2554 13:40 | 3 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,772.00 | 30.74 | 50 | 22/09/2554 10:52 | 2 | 25,800.00 | 25,900.00 | 25,423.32 | 26,300.00 | 1,777.50 | 30.71 | 50 | 22/09/2554 09:21 | 1 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,777.00 | 30.67 | 250 | พุธที่ 21 กันยายน 54 | 21/09/2554 16:29 | 8 | 26,000.00 | 26,100.00 | 25,620.40 | 26,500.00 | 1,809.00 | 30.44 | 50 | 21/09/2554 15:59 | 7 | 25,950.00 | 26,050.00 | 25,574.92 | 26,450.00 | 1,805.00 | 30.46 | 50 | 21/09/2554 15:22 | 6 | 26,000.00 | 26,100.00 | 25,620.40 | 26,500.00 | 1,809.00 | 30.44 | 50 | 21/09/2554 14:26 | 5 | 26,050.00 | 26,150.00 | 25,665.88 | 26,550.00 | 1,814.00 | 30.40 | 50 | 21/09/2554 11:48 | 4 | 26,000.00 | 26,100.00 | 25,620.40 | 26,500.00 | 1,811.00 | 30.40 | 50 | 21/09/2554 11:04 | 3 | 26,050.00 | 26,150.00 | 25,665.88 | 26,550.00 | 1,814.00 | 30.41 | 100 | 21/09/2554 10:40 | 2 | 25,950.00 | 26,050.00 | 25,574.92 | 26,450.00 | 1,805.50 | 30.43 | 50 | 21/09/2554 09:22 | 1 | 25,900.00 | 26,000.00 | 25,529.44 | 26,400.00 | 1,801.00 | 30.43 | 50 | อังคารที่ 20 กันยายน 54 | 20/09/2554 17:10 | 8 | 25,850.00 | 25,950.00 | 25,468.80 | 26,350.00 | 1,793.00 | 30.46 | 50 | 20/09/2554 15:23 | 7 | 25,900.00 | 26,000.00 | 25,529.44 | 26,400.00 | 1,788.00 | 30.54 | 50 | 20/09/2554 14:57 | 6 | 25,950.00 | 26,050.00 | 25,574.92 | 26,450.00 | 1,791.00 | 30.62 | 50 | 20/09/2554 14:07 | 5 | 25,900.00 | 26,000.00 | 25,529.44 | 26,400.00 | 1,788.00 | 30.64 | 100 | 20/09/2554 13:42 | 4 | 25,800.00 | 25,900.00 | 25,423.32 | 26,300.00 | 1,779.00 | 30.67 | 50 | 20/09/2554 12:27 | 3 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,775.00 | 30.68 | 50 | 20/09/2554 12:12 | 2 | 25,800.00 | 25,900.00 | 25,423.32 | 26,300.00 | 1,779.00 | 30.68 | 50 | 20/09/2554 09:33 | 1 | 25,850.00 | 25,950.00 | 25,468.80 | 26,350.00 | 1,783.00 | 30.66 | 250 | จันทร์ที่ 19 กันยายน 54 | 19/09/2554 16:02 | 6 | 26,100.00 | 26,200.00 | 25,726.52 | 26,600.00 | 1,815.00 | 30.44 | 50 | 19/09/2554 15:33 | 5 | 26,150.00 | 26,250.00 | 25,772.00 | 26,650.00 | 1,819.00 | 30.43 | 50 | 19/09/2554 13:24 | 4 | 26,200.00 | 26,300.00 | 25,817.48 | 26,700.00 | 1,824.00 | 30.43 | 50 | 19/09/2554 11:34 | 3 | 26,150.00 | 26,250.00 | 25,772.00 | 26,650.00 | 1,819.00 | 30.43 | 50 | 19/09/2554 10:06 | 2 | 26,200.00 | 26,300.00 | 25,817.48 | 26,700.00 | 1,824.00 | 30.42 | 50 | 19/09/2554 09:27 | 1 | 26,150.00 | 26,250.00 | 25,772.00 | 26,650.00 | 1,819.00 | 30.42 | 150 | เสาร์ที่ 17 กันยายน 54 | 17/09/2554 09:14 | 1 | 26,000.00 | 26,100.00 | 25,620.40 | 26,500.00 | n/a | n/a | 400 | ศุกร์ที่ 16 กันยายน 54 | 16/09/2554 14:41 | 5 | 25,600.00 | 25,700.00 | 25,226.24 | 26,100.00 | 1,777.00 | 30.38 | 100 | 16/09/2554 12:49 | 4 | 25,500.00 | 25,600.00 | 25,135.28 | 26,000.00 | 1,773.00 | 30.38 | 50 | 16/09/2554 12:34 | 3 | 25,450.00 | 25,550.00 | 25,074.64 | 25,950.00 | 1,769.00 | 30.38 | 50 | 16/09/2554 10:07 | 2 | 25,500.00 | 25,600.00 | 25,135.28 | 26,000.00 | 1,774.00 | 30.37 | 50 | 16/09/2554 09:26 | 1 | 25,550.00 | 25,650.00 | 25,180.76 | 26,050.00 | 1,778.00 | 30.36 | 450 | พฤหัสบดีที่ 15 กันยายน 54 | 15/09/2554 13:20 | 3 | 26,000.00 | 26,100.00 | 25,620.40 | 26,500.00 | 1,812.00 | 30.32 | 50 | 15/09/2554 12:27 | 2 | 25,950.00 | 26,050.00 | 25,574.92 | 26,450.00 | 1,808.00 | 30.33 | 50 | 15/09/2554 09:38 | 1 | 26,000.00 | 26,100.00 | 25,620.40 | 26,500.00 | 1,813.50 | 30.30 | 200 | พุธที่ 14 กันยายน 54 | 14/09/2554 15:23 | 7 | 26,200.00 | 26,300.00 | 25,817.48 | 26,700.00 | 1,832.00 | 30.28 | 50 | 14/09/2554 14:34 | 6 | 26,150.00 | 26,250.00 | 25,772.00 | 26,650.00 | 1,828.00 | 30.31 | 50 | 14/09/2554 13:48 | 5 | 26,100.00 | 26,200.00 | 25,726.52 | 26,600.00 | 1,825.00 | 30.32 | 50 | 14/09/2554 13:29 | 4 | 26,150.00 | 26,250.00 | 25,772.00 | 26,650.00 | 1,828.00 | 30.32 | 50 | 14/09/2554 10:56 | 3 | 26,200.00 | 26,300.00 | 25,817.48 | 26,700.00 | 1,836.00 | 30.21 | 50 | 14/09/2554 10:00 | 2 | 26,250.00 | 26,350.00 | 25,862.96 | 26,750.00 | 1,840.00 | 30.21 | 50 | 14/09/2554 09:25 | 1 | 26,300.00 | 26,400.00 | 25,923.60 | 26,800.00 | 1,844.00 | 30.19 | 350 | อังคารที่ 13 กันยายน 54 | 13/09/2554 16:34 | 9 | 25,950.00 | 26,050.00 | 25,574.92 | 26,450.00 | 1,814.00 | 30.21 | 50 | 13/09/2554 15:46 | 8 | 26,000.00 | 26,100.00 | 25,620.40 | 26,500.00 | 1,816.00 | 30.21 | 100 | 13/09/2554 15:26 | 7 | 25,900.00 | 26,000.00 | 25,529.44 | 26,400.00 | 1,812.00 | 30.21 | 100 | 13/09/2554 15:15 | 6 | 25,800.00 | 25,900.00 | 25,423.32 | 26,300.00 | 1,807.00 | 30.20 | 250 | 13/09/2554 15:03 | 5 | 26,050.00 | 26,150.00 | 25,665.88 | 26,550.00 | 1,825.00 | 30.17 | 50 | 13/09/2554 14:21 | 4 | 26,100.00 | 26,200.00 | 25,726.52 | 26,600.00 | 1,828.00 | 30.17 | 50 | 13/09/2554 13:54 | 3 | 26,150.00 | 26,250.00 | 25,772.00 | 26,650.00 | 1,831.00 | 30.17 | 50 | 13/09/2554 12:56 | 2 | 26,100.00 | 26,200.00 | 25,726.52 | 26,600.00 | 1,828.00 | 30.17 | 50 | 13/09/2554 09:34 | 1 | 26,150.00 | 26,250.00 | 25,772.00 | 26,650.00 | 1,831.00 | 30.17 | 150 | จันทร์ที่ 12 กันยายน 54 | 12/09/2554 16:25 | 8 | 26,300.00 | 26,400.00 | 25,923.60 | 26,800.00 | 1,845.00 | 30.16 | 50 | 12/09/2554 15:57 | 7 | 26,350.00 | 26,450.00 | 25,969.08 | 26,850.00 | 1,849.00 | 30.16 | 50 | 12/09/2554 15:24 | 6 | 26,300.00 | 26,400.00 | 25,923.60 | 26,800.00 | 1,847.00 | 30.15 | 50 | 12/09/2554 14:51 | 5 | 26,250.00 | 26,350.00 | 25,862.96 | 26,750.00 | 1,842.00 | 30.15 | 50 | 12/09/2554 13:50 | 4 | 26,200.00 | 26,300.00 | 25,817.48 | 26,700.00 | 1,838.00 | 30.16 | 150 | 12/09/2554 12:48 | 3 | 26,350.00 | 26,450.00 | 25,969.08 | 26,850.00 | 1,849.00 | 30.15 | 50 | 12/09/2554 11:45 | 2 | 26,400.00 | 26,500.00 | 26,014.56 | 26,900.00 | 1,855.00 | 30.12 | 50 | 12/09/2554 09:30 | 1 | 26,350.00 | 26,450.00 | 25,969.08 | 26,850.00 | 1,850.00 | 30.12 | 0 | เสาร์ที่ 10 กันยายน 54 | 10/09/2554 09:30 | 1 | 26,350.00 | 26,450.00 | 25,969.08 | 26,850.00 | n/a | n/a | 200 | ศุกร์ที่ 9 กันยายน 54 | 09/09/2554 17:26 | 10 | 26,150.00 | 26,250.00 | 25,772.00 | 26,650.00 | 1,843.00 | 30.06 | 100 | 09/09/2554 17:17 | 9 | 26,250.00 | 26,350.00 | 25,862.96 | 26,750.00 | 1,850.00 | 30.06 | 50 | 09/09/2554 17:10 | 8 | 26,300.00 | 26,400.00 | 25,923.60 | 26,800.00 | 1,853.00 | 30.06 | 150 | 09/09/2554 17:08 | 7 | 26,450.00 | 26,550.00 | 26,060.04 | 26,950.00 | 1,867.00 | 30.05 | 100 | 09/09/2554 16:53 | 6 | 26,550.00 | 26,650.00 | 26,166.16 | 27,050.00 | 1,875.00 | 30.04 | 50 | 09/09/2554 15:24 | 5 | 26,600.00 | 26,700.00 | 26,211.64 | 27,100.00 | 1,880.00 | 30.04 | 50 | 09/09/2554 13:08 | 4 | 26,550.00 | 26,650.00 | 26,166.16 | 27,050.00 | 1,874.00 | 30.06 | 50 | 09/09/2554 12:48 | 3 | 26,500.00 | 26,600.00 | 26,120.68 | 27,000.00 | 1,870.00 | 30.05 | 50 | 09/09/2554 12:37 | 2 | 26,450.00 | 26,550.00 | 26,060.04 | 26,950.00 | 1,866.00 | 30.05 | 50 | 09/09/2554 09:30 | 1 | 26,400.00 | 26,500.00 | 26,014.56 | 26,900.00 | 1,861.00 | 30.05 | 350 | พฤหัสบดีที่ 8 กันยายน 54 | 08/09/2554 17:10 | 7 | 26,050.00 | 26,150.00 | 25,665.88 | 26,550.00 | 1,834.00 | 30.05 | 50 | 08/09/2554 16:36 | 6 | 26,000.00 | 26,100.00 | 25,620.40 | 26,500.00 | 1,829.00 | 30.05 | 100 | 08/09/2554 15:04 | 5 | 26,100.00 | 26,200.00 | 25,726.52 | 26,600.00 | 1,838.00 | 30.03 | 50 | 08/09/2554 13:23 | 4 | 26,150.00 | 26,250.00 | 25,772.00 | 26,650.00 | 1,842.00 | 30.03 | 50 | 08/09/2554 12:49 | 3 | 26,100.00 | 26,200.00 | 25,726.52 | 26,600.00 | 1,837.50 | 30.02 | 50 | 08/09/2554 09:56 | 2 | 26,050.00 | 26,150.00 | 25,665.88 | 26,550.00 | 1,832.00 | 30.02 | 50 | 08/09/2554 09:30 | 1 | 26,100.00 | 26,200.00 | 25,726.52 | 26,600.00 | 1,838.00 | 30.02 | 100 | พุธที่ 7 กันยายน 54 | 07/09/2554 14:58 | 16 | 26,200.00 | 26,300.00 | 25,817.48 | 26,700.00 | 1,848.00 | 30.00 | 50 | 07/09/2554 14:40 | 15 | 26,150.00 | 26,250.00 | 25,772.00 | 26,650.00 | 1,843.00 | 29.99 | 50 | 07/09/2554 14:23 | 14 | 26,100.00 | 26,200.00 | 25,726.52 | 26,600.00 | 1,839.00 | 29.99 | 50 | 07/09/2554 14:19 | 13 | 26,150.00 | 26,250.00 | 25,772.00 | 26,650.00 | 1,842.00 | 29.99 | 100 | 07/09/2554 14:13 | 12 | 26,050.00 | 26,150.00 | 25,665.88 | 26,550.00 | 1,837.00 | 29.99 | 100 | 07/09/2554 13:49 | 11 | 26,150.00 | 26,250.00 | 25,772.00 | 26,650.00 | 1,844.00 | 29.99 | 50 | 07/09/2554 13:19 | 10 | 26,100.00 | 26,200.00 | 25,726.52 | 26,600.00 | 1,837.00 | 30.00 | 50 | 07/09/2554 13:09 | 9 | 26,050.00 | 26,150.00 | 25,665.88 | 26,550.00 | 1,834.00 | 30.00 | 50 | 07/09/2554 13:05 | 8 | 26,100.00 | 26,200.00 | 25,726.52 | 26,600.00 | 1,837.00 | 30.00 | 50 | 07/09/2554 12:40 | 7 | 26,150.00 | 26,250.00 | 25,772.00 | 26,650.00 | 1,841.00 | 29.99 | 100 | 07/09/2554 12:30 | 6 | 26,250.00 | 26,350.00 | 25,862.96 | 26,750.00 | 1,849.00 | 29.99 | 50 | 07/09/2554 12:18 | 5 | 26,300.00 | 26,400.00 | 25,923.60 | 26,800.00 | 1,852.00 | 29.99 | 50 | 07/09/2554 11:50 | 4 | 26,250.00 | 26,350.00 | 25,862.96 | 26,750.00 | 1,851.00 | 29.97 | 100 | 07/09/2554 11:34 | 3 | 26,150.00 | 26,250.00 | 25,772.00 | 26,650.00 | 1,845.00 | 29.94 | 400 | 07/09/2554 10:39 | 2 | 26,550.00 | 26,650.00 | 26,166.16 | 27,050.00 | 1,875.00 | 29.98 | 50 | 07/09/2554 09:34 | 1 | 26,500.00 | 26,600.00 | 26,120.68 | 27,000.00 | 1,874.00 | 29.94 | 250 | อังคารที่ 6 กันยายน 54 | 06/09/2554 17:18 | 22 | 26,750.00 | 26,850.00 | 26,363.24 | 27,250.00 | 1,897.00 | 29.92 | 50 | 06/09/2554 17:08 | 21 | 26,700.00 | 26,800.00 | 26,317.76 | 27,200.00 | 1,894.00 | 29.92 | 50 | 06/09/2554 16:53 | 20 | 26,650.00 | 26,750.00 | 26,257.12 | 27,150.00 | 1,891.00 | 29.92 | 50 | 06/09/2554 16:45 | 19 | 26,600.00 | 26,700.00 | 26,211.64 | 27,100.00 | 1,887.00 | 29.91 | 100 | 06/09/2554 16:25 | 18 | 26,700.00 | 26,800.00 | 26,317.76 | 27,200.00 | 1,895.00 | 29.91 | 100 | 06/09/2554 16:15 | 17 | 26,600.00 | 26,700.00 | 26,211.64 | 27,100.00 | 1,886.00 | 29.91 | 100 | 06/09/2554 16:00 | 16 | 26,700.00 | 26,800.00 | 26,317.76 | 27,200.00 | 1,895.00 | 29.90 | 100 | 06/09/2554 15:40 | 15 | 26,800.00 | 26,900.00 | 26,408.72 | 27,300.00 | 1,904.00 | 29.90 | 100 | 06/09/2554 15:33 | 14 | 26,700.00 | 26,800.00 | 26,317.76 | 27,200.00 | 1,894.00 | 29.91 | 100 | 06/09/2554 15:27 | 13 | 26,600.00 | 26,700.00 | 26,211.64 | 27,100.00 | 1,887.50 | 29.91 | 100 | 06/09/2554 15:17 | 12 | 26,500.00 | 26,600.00 | 26,120.68 | 27,000.00 | 1,880.00 | 29.91 | 50 | 06/09/2554 15:07 | 11 | 26,450.00 | 26,550.00 | 26,060.04 | 26,950.00 | 1,875.00 | 29.91 | 250 | 06/09/2554 15:04 | 10 | 26,700.00 | 26,800.00 | 26,317.76 | 27,200.00 | 1,893.00 | 29.91 | 50 | 06/09/2554 15:00 | 9 | 26,750.00 | 26,850.00 | 26,363.24 | 27,250.00 | 1,897.00 | 29.91 | 100 | 06/09/2554 14:55 | 8 | 26,850.00 | 26,950.00 | 26,454.20 | 27,350.00 | 1,904.00 | 29.91 | 50 | 06/09/2554 14:07 | 7 | 26,900.00 | 27,000.00 | 26,514.84 | 27,400.00 | 1,907.00 | 29.91 | 50 | 06/09/2554 14:00 | 6 | 26,950.00 | 27,050.00 | 26,560.32 | 27,450.00 | 1,911.50 | 29.91 | 50 | 06/09/2554 12:54 | 5 | 27,000.00 | 27,100.00 | 26,605.80 | 27,500.00 | 1,915.00 | 29.91 | 50 | 06/09/2554 12:04 | 4 | 26,950.00 | 27,050.00 | 26,560.32 | 27,450.00 | 1,911.50 | 29.91 | 50 | 06/09/2554 10:55 | 3 | 26,900.00 | 27,000.00 | 26,514.84 | 27,400.00 | 1,907.00 | 29.91 | 50 | 06/09/2554 10:18 | 2 | 26,850.00 | 26,950.00 | 26,454.20 | 27,350.00 | 1,903.00 | 29.91 | 50 | 06/09/2554 09:23 | 1 | 26,800.00 | 26,900.00 | 26,408.72 | 27,300.00 | 1,898.50 | 29.91 | 100 | จันทร์ที่ 5 กันยายน 54 | 05/09/2554 16:34 | 9 | 26,700.00 | 26,800.00 | 26,317.76 | 27,200.00 | 1,896.00 | 29.90 | 50 | 05/09/2554 16:16 | 8 | 26,750.00 | 26,850.00 | 26,363.24 | 27,250.00 | 1,898.00 | 29.91 | 100 | 05/09/2554 14:49 | 7 | 26,650.00 | 26,750.00 | 26,257.12 | 27,150.00 | 1,889.00 | 29.94 | 50 | 05/09/2554 14:34 | 6 | 26,600.00 | 26,700.00 | 26,211.64 | 27,100.00 | 1,885.50 | 29.94 | 50 | 05/09/2554 14:03 | 5 | 26,550.00 | 26,650.00 | 26,166.16 | 27,050.00 | 1,882.00 | 29.94 | 50 | 05/09/2554 13:05 | 4 | 26,500.00 | 26,600.00 | 26,120.68 | 27,000.00 | 1,879.00 | 29.90 | 50 | 05/09/2554 11:38 | 3 | 26,450.00 | 26,550.00 | 26,060.04 | 26,950.00 | 1,875.00 | 29.94 | 50 | 05/09/2554 10:26 | 2 | 26,500.00 | 26,600.00 | 26,120.68 | 27,000.00 | 1,870.50 | 29.94 | 50 | 05/09/2554 09:28 | 1 | 26,550.00 | 26,650.00 | 26,166.16 | 27,050.00 | 1,882.00 | 29.94 | 50 | เสาร์ที่ 3 กันยายน 54 | 03/09/2554 09:30 | 1 | 26,500.00 | 26,600.00 | 26,120.68 | 27,000.00 | n/a | n/a | 400 | ศุกร์ที่ 2กันยายน 54 | 02/09/2554 15:13 | 6 | 26,100.00 | 26,200.00 | 25,726.52 | 26,600.00 | 1,849.00 | 29.95 | 50 | 02/09/2554 14:50 | 5 | 26,150.00 | 26,250.00 | 25,772.00 | 26,650.00 | 1,853.00 | 29.95 | 100 | 02/09/2554 14:45 | 4 | 26,050.00 | 26,150.00 | 25,665.88 | 26,550.00 | 1,846.00 | 29.95 | 50 | 02/09/2554 14:29 | 3 | 26,000.00 | 26,100.00 | 25,620.40 | 26,500.00 | 1,842.00 | 29.95 | 100 | 02/09/2554 13:54 | 2 | 25,900.00 | 26,000.00 | 25,529.44 | 26,400.00 | 1,833.00 | 29.96 | 50 | 02/09/2554 09:32 | 1 | 25,850.00 | 25,950.00 | 25,468.80 | 26,350.00 | 1,828.00 | 29.95 | 100 | พฤหัสบดีที่ 1 กันยายน 54 | 01/09/2554 16:39 | 4 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,819.00 | 29.99 | 50 | 01/09/2554 14:53 | 3 | 25,800.00 | 25,900.00 | 25,423.32 | 26,300.00 | 1,823.00 | 29.99 | 50 | 01/09/2554 13:18 | 2 | 25,750.00 | 25,850.00 | 25,377.84 | 26,250.00 | 1,820.00 | 29.98 | 50 | 01/09/2554 09:24 | 1 | 25,800.00 | 25,900.00 | 25,423.32 | 26,300.00 | 1,824.00 | 29.98 | 0 | ค่าเฉลี่ยประจำเดือนกันยายน | | 25,638.46 | 25,738.46 | 25,267.64 | 26,138.46 | 1,780.00 | 30.44 | -1,750 | |
ข้อมูลราคาทองที่สัมพันธ์กัน
ข่าวและบทความที่เกี่ยวข้อง