ราคาทองย้อนหลัง รายวัน รายเดือน และรายปี

ราคาทองย้อนหลัง

โดย ราคาทองคำวันนี้

วันอังคาร 1 กันยายน 2569

ราคาทองย้อนหลังแสดงการปรับเปลี่ยนราคาทองประจำวันเรียลไทม์ตามประกาศของสมาคมค้าทองคำ ทั้งทองคำแท่ง ทองคำรูปพรรณ ที่ซื้อขายในประเทศชนิด 96.5% ราคาทองคำโลก(Spot Gold) ค่าเงินบาท และการขึ้นลงของราคาในแต่ละครั้ง

ทุกปี ล่าสุด 2569 ม.ค.ก.พ.มี.ค.เม.ย.พ.ค.มิ.ย.ก.ค.ส.ค.ก.ย.

วันที่/เวลา	ครั้งที่	รับซื้อ(บาท)	ขายออก(บาท)	ฐานภาษี(บาท)	ขายออก(บาท)	Gold spot	เงินบาท	ขึ้น/ลง
		ทองแท่ง		ทองรูปพรรณ				-800
« เลื่อนหน้าจอซ้ายขวาเพื่อดูข้อมูลเพิ่มเติม »
อังคารที่ 1 กันยายน 69-800
01/09/2569 17:23	30	68,850.00	69,050.00	67,477.16	69,850.00	4,385.00	33.25	50
01/09/2569 17:15	29	68,800.00	69,000.00	67,416.52	69,800.00	4,380.00	33.26	50
01/09/2569 16:31	28	68,750.00	68,950.00	67,371.04	69,750.00	4,375.00	33.28	50
01/09/2569 16:18	27	68,800.00	69,000.00	67,416.52	69,800.00	4,379.00	33.27	50
01/09/2569 16:02	26	68,750.00	68,950.00	67,371.04	69,750.00	4,376.00	33.27	50
01/09/2569 15:39	25	68,800.00	69,000.00	67,416.52	69,800.00	4,380.00	33.27	100
01/09/2569 15:32	24	68,900.00	69,100.00	67,522.64	69,900.00	4,388.00	33.27	100
01/09/2569 15:25	23	69,000.00	69,200.00	67,613.60	70,000.00	4,395.00	33.26	100
01/09/2569 15:21	22	69,100.00	69,300.00	67,719.72	70,100.00	4,402.00	33.25	50
01/09/2569 15:14	21	69,150.00	69,350.00	67,765.20	70,150.00	4,405.00	33.25	150
01/09/2569 15:11	20	69,000.00	69,200.00	67,613.60	70,000.00	4,396.00	33.25	200
01/09/2569 15:08	19	69,200.00	69,400.00	67,810.68	70,200.00	4,411.00	33.24	100
01/09/2569 15:05	18	69,300.00	69,500.00	67,916.80	70,300.00	4,418.00	33.23	100
01/09/2569 14:40	17	69,400.00	69,600.00	68,007.76	70,400.00	4,426.00	33.23	50
01/09/2569 13:30	16	69,450.00	69,650.00	68,068.40	70,450.00	4,432.00	33.20	50
01/09/2569 13:18	15	69,500.00	69,700.00	68,113.88	70,500.00	4,436.00	33.20	50
01/09/2569 13:05	14	69,550.00	69,750.00	68,159.36	70,550.00	4,439.00	33.20	50
01/09/2569 12:49	13	69,600.00	69,800.00	68,204.84	70,600.00	4,445.00	33.18	50
01/09/2569 12:40	12	69,550.00	69,750.00	68,159.36	70,550.00	4,439.00	33.20	50
01/09/2569 12:33	11	69,500.00	69,700.00	68,113.88	70,500.00	4,434.00	33.21	50
01/09/2569 11:47	10	69,450.00	69,650.00	68,068.40	70,450.00	4,430.00	33.22	50
01/09/2569 11:09	9	69,500.00	69,700.00	68,113.88	70,500.00	4,436.00	33.20	50
01/09/2569 10:41	8	69,550.00	69,750.00	68,159.36	70,550.00	4,439.00	33.20	50
01/09/2569 10:28	7	69,500.00	69,700.00	68,113.88	70,500.00	4,436.00	33.20	50
01/09/2569 10:18	6	69,550.00	69,750.00	68,159.36	70,550.00	4,439.00	33.20	50
01/09/2569 10:01	5	69,600.00	69,800.00	68,204.84	70,600.00	4,442.00	33.20	50
01/09/2569 09:55	4	69,550.00	69,750.00	68,159.36	70,550.00	4,439.00	33.20	50
01/09/2569 09:38	3	69,500.00	69,700.00	68,113.88	70,500.00	4,435.00	33.20	100
01/09/2569 09:29	2	69,600.00	69,800.00	68,204.84	70,600.00	4,441.00	33.20	100
01/09/2569 09:02	1	69,700.00	69,900.00	68,310.96	70,700.00	4,446.00	33.20	50
ค่าเฉลี่ยประจำเดือนกันยายน 2569
		69,281.67	69,481.67	67,477.16	69,850.00	4,417.47	33.23	-800
จันทร์ที่ 31 สิงหาคม 69-400
31/08/2569 17:14	29	69,650.00	69,850.00	68,250.32	70,650.00	4,451.00	33.16	50
31/08/2569 17:05	28	69,600.00	69,800.00	68,204.84	70,600.00	4,447.00	33.16	50
31/08/2569 16:47	27	69,550.00	69,750.00	68,159.36	70,550.00	4,444.00	33.16	50
31/08/2569 16:19	26	69,500.00	69,700.00	68,113.88	70,500.00	4,442.00	33.15	50
31/08/2569 16:09	25	69,450.00	69,650.00	68,068.40	70,450.00	4,440.00	33.14	50
31/08/2569 15:18	24	69,400.00	69,600.00	68,007.76	70,400.00	4,441.00	33.10	50
31/08/2569 14:28	23	69,450.00	69,650.00	68,068.40	70,450.00	4,445.00	33.11	50
31/08/2569 14:17	22	69,400.00	69,600.00	68,007.76	70,400.00	4,437.00	33.14	50
31/08/2569 13:47	21	69,450.00	69,650.00	68,068.40	70,450.00	4,441.00	33.14	50
31/08/2569 13:06	20	69,400.00	69,600.00	68,007.76	70,400.00	4,436.00	33.15	50
31/08/2569 13:03	19	69,450.00	69,650.00	68,068.40	70,450.00	4,439.00	33.15	50
31/08/2569 12:59	18	69,500.00	69,700.00	68,113.88	70,500.00	4,442.00	33.15	100
31/08/2569 12:28	17	69,400.00	69,600.00	68,007.76	70,400.00	4,435.00	33.15	50
31/08/2569 12:25	16	69,350.00	69,550.00	67,962.28	70,350.00	4,432.00	33.15	50
31/08/2569 12:21	15	69,300.00	69,500.00	67,916.80	70,300.00	4,429.00	33.15	50
31/08/2569 11:58	14	69,250.00	69,450.00	67,871.32	70,250.00	4,424.00	33.16	50
31/08/2569 11:08	13	69,200.00	69,400.00	67,810.68	70,200.00	4,421.00	33.16	50
31/08/2569 10:37	12	69,250.00	69,450.00	67,871.32	70,250.00	4,424.00	33.16	50
31/08/2569 10:17	11	69,300.00	69,500.00	67,916.80	70,300.00	4,427.00	33.16	50
31/08/2569 10:01	10	69,250.00	69,450.00	67,871.32	70,250.00	4,422.00	33.17	50
31/08/2569 09:58	9	69,200.00	69,400.00	67,810.68	70,200.00	4,417.00	33.18	50
31/08/2569 09:53	8	69,150.00	69,350.00	67,765.20	70,150.00	4,413.00	33.19	100
31/08/2569 09:42	7	69,050.00	69,250.00	67,674.24	70,050.00	4,405.00	33.20	100
31/08/2569 09:37	6	69,150.00	69,350.00	67,765.20	70,150.00	4,413.00	33.18	50
31/08/2569 09:35	5	69,200.00	69,400.00	67,810.68	70,200.00	4,416.00	33.18	50
31/08/2569 09:34	4	69,250.00	69,450.00	67,871.32	70,250.00	4,420.00	33.18	50
31/08/2569 09:32	3	69,300.00	69,500.00	67,916.80	70,300.00	4,424.00	33.17	50
31/08/2569 09:29	2	69,350.00	69,550.00	67,962.28	70,350.00	4,426.00	33.18	50
31/08/2569 09:06	1	69,400.00	69,600.00	68,007.76	70,400.00	4,429.00	33.18	650
อาทิตย์ที่ 30 สิงหาคม 69+100
30/08/2569 09:01	1	70,050.00	70,250.00	68,644.48	71,050.00	4,463.00	33.22	100
เสาร์ที่ 29 สิงหาคม 69-1,600
29/08/2569 09:08	1	69,950.00	70,150.00	68,553.52	70,950.00	4,455.00	33.22	1600
ศุกร์ที่ 28 สิงหาคม 69+400
28/08/2569 16:56	20	71,550.00	71,750.00	70,115.00	72,550.00	4,604.50	32.94	50
28/08/2569 15:59	19	71,500.00	71,700.00	70,069.52	72,500.00	4,602.00	32.93	50
28/08/2569 15:43	18	71,550.00	71,750.00	70,115.00	72,550.00	4,604.00	32.94	50
28/08/2569 14:36	17	71,600.00	71,800.00	70,160.48	72,600.00	4,610.00	32.92	50
28/08/2569 14:19	16	71,550.00	71,750.00	70,115.00	72,550.00	4,603.00	32.95	50
28/08/2569 14:10	15	71,500.00	71,700.00	70,069.52	72,500.00	4,599.50	32.95	50
28/08/2569 14:02	14	71,550.00	71,750.00	70,115.00	72,550.00	4,606.00	32.93	50
28/08/2569 14:00	13	71,600.00	71,800.00	70,160.48	72,600.00	4,609.00	32.93	50
28/08/2569 13:57	12	71,550.00	71,750.00	70,115.00	72,550.00	4,605.00	32.93	50
28/08/2569 13:52	11	71,500.00	71,700.00	70,069.52	72,500.00	4,599.00	32.95	50
28/08/2569 13:51	10	71,450.00	71,650.00	70,024.04	72,450.00	4,595.00	32.95	50
28/08/2569 13:49	9	71,400.00	71,600.00	69,978.56	72,400.00	4,592.00	32.95	50
28/08/2569 13:45	8	71,350.00	71,550.00	69,917.92	72,350.00	4,586.00	32.97	50
28/08/2569 13:13	7	71,300.00	71,500.00	69,872.44	72,300.00	4,581.50	32.98	50
28/08/2569 12:44	6	71,250.00	71,450.00	69,826.96	72,250.00	4,576.50	32.99	50
28/08/2569 11:45	5	71,300.00	71,500.00	69,872.44	72,300.00	4,581.50	32.98	50
28/08/2569 10:20	4	71,350.00	71,550.00	69,917.92	72,350.00	4,587.00	32.97	50
28/08/2569 09:39	3	71,300.00	71,500.00	69,872.44	72,300.00	4,587.00	32.94	50
28/08/2569 09:32	2	71,250.00	71,450.00	69,826.96	72,250.00	4,583.00	32.94	50
28/08/2569 09:08	1	71,200.00	71,400.00	69,781.48	72,200.00	4,580.00	32.94	50
พฤหัสบดีที่ 27 สิงหาคม 69-350
27/08/2569 17:11	29	71,150.00	71,350.00	69,720.84	72,150.00	4,581.50	32.89	50
27/08/2569 17:04	28	71,100.00	71,300.00	69,675.36	72,100.00	4,577.00	32.90	50
27/08/2569 17:03	27	71,150.00	71,350.00	69,720.84	72,150.00	4,582.00	32.89	50
27/08/2569 16:50	26	71,200.00	71,400.00	69,781.48	72,200.00	4,585.00	32.89	50
27/08/2569 16:38	25	71,250.00	71,450.00	69,826.96	72,250.00	4,591.00	32.87	50
27/08/2569 16:37	24	71,300.00	71,500.00	69,872.44	72,300.00	4,595.50	32.86	50
27/08/2569 15:57	23	71,350.00	71,550.00	69,917.92	72,350.00	4,602.50	32.84	50
27/08/2569 15:41	22	71,300.00	71,500.00	69,872.44	72,300.00	4,601.00	32.83	50
27/08/2569 15:16	21	71,350.00	71,550.00	69,917.92	72,350.00	4,606.00	32.82	50
27/08/2569 14:56	20	71,300.00	71,500.00	69,872.44	72,300.00	4,603.00	32.82	50
27/08/2569 14:20	19	71,250.00	71,450.00	69,826.96	72,250.00	4,601.00	32.81	50
27/08/2569 13:58	18	71,300.00	71,500.00	69,872.44	72,300.00	4,603.00	32.82	50
27/08/2569 13:56	17	71,350.00	71,550.00	69,917.92	72,350.00	4,606.00	32.82	50
27/08/2569 13:20	16	71,400.00	71,600.00	69,978.56	72,400.00	4,608.00	32.83	50
27/08/2569 13:10	15	71,350.00	71,550.00	69,917.92	72,350.00	4,605.00	32.83	50
27/08/2569 12:54	14	71,400.00	71,600.00	69,978.56	72,400.00	4,609.00	32.83	50
27/08/2569 12:36	13	71,450.00	71,650.00	70,024.04	72,450.00	4,613.00	32.82	50
27/08/2569 12:32	12	71,500.00	71,700.00	70,069.52	72,500.00	4,616.00	32.82	50
27/08/2569 11:31	11	71,550.00	71,750.00	70,115.00	72,550.00	4,621.00	32.82	50
27/08/2569 11:26	10	71,600.00	71,800.00	70,160.48	72,600.00	4,624.00	32.82	50
27/08/2569 10:59	9	71,650.00	71,850.00	70,221.12	72,650.00	4,627.00	32.83	50
27/08/2569 10:48	8	71,700.00	71,900.00	70,266.60	72,700.00	4,630.00	32.83	50
27/08/2569 10:14	7	71,750.00	71,950.00	70,312.08	72,750.00	4,633.00	32.83	50
27/08/2569 09:54	6	71,700.00	71,900.00	70,266.60	72,700.00	4,630.00	32.83	50
27/08/2569 09:44	5	71,650.00	71,850.00	70,221.12	72,650.00	4,627.00	32.82	50
27/08/2569 09:35	4	71,700.00	71,900.00	70,266.60	72,700.00	4,631.00	32.82	50
27/08/2569 09:32	3	71,750.00	71,950.00	70,312.08	72,750.00	4,635.00	32.82	50
27/08/2569 09:28	2	71,800.00	72,000.00	70,357.56	72,800.00	4,638.00	32.82	50
27/08/2569 09:03	1	71,850.00	72,050.00	70,418.20	72,850.00	4,641.00	32.83	350
พุธที่ 26 สิงหาคม 69-150
26/08/2569 16:51	20	71,500.00	71,700.00	70,069.52	72,500.00	4,625.00	32.76	50
26/08/2569 16:30	19	71,450.00	71,650.00	70,024.04	72,450.00	4,619.00	32.77	50
26/08/2569 16:19	18	71,500.00	71,700.00	70,069.52	72,500.00	4,623.00	32.77	100
26/08/2569 15:43	17	71,600.00	71,800.00	70,160.48	72,600.00	4,630.00	32.77	50
26/08/2569 14:32	16	71,550.00	71,750.00	70,115.00	72,550.00	4,633.00	32.73	50
26/08/2569 13:43	15	71,600.00	71,800.00	70,160.48	72,600.00	4,634.00	32.75	50
26/08/2569 13:25	14	71,550.00	71,750.00	70,115.00	72,550.00	4,632.00	32.74	50
26/08/2569 13:17	13	71,600.00	71,800.00	70,160.48	72,600.00	4,635.00	32.74	50
26/08/2569 13:03	12	71,650.00	71,850.00	70,221.12	72,650.00	4,639.50	32.73	50
26/08/2569 12:45	11	71,700.00	71,900.00	70,266.60	72,700.00	4,640.00	32.75	50
26/08/2569 12:07	10	71,750.00	71,950.00	70,312.08	72,750.00	4,644.00	32.75	50
26/08/2569 10:47	9	71,700.00	71,900.00	70,266.60	72,700.00	4,645.00	32.72	50
26/08/2569 10:32	8	71,750.00	71,950.00	70,312.08	72,750.00	4,650.50	32.70	50
26/08/2569 10:19	7	71,700.00	71,900.00	70,266.60	72,700.00	4,649.00	32.69	50
26/08/2569 10:10	6	71,750.00	71,950.00	70,312.08	72,750.00	4,652.00	32.69	100
26/08/2569 09:57	5	71,850.00	72,050.00	70,418.20	72,850.00	4,661.00	32.68	50
26/08/2569 09:52	4	71,900.00	72,100.00	70,463.68	72,900.00	4,664.50	32.67	50
26/08/2569 09:42	3	71,950.00	72,150.00	70,509.16	72,950.00	4,664.00	32.70	100
26/08/2569 09:29	2	71,850.00	72,050.00	70,418.20	72,850.00	4,657.00	32.70	50
26/08/2569 09:00	1	71,900.00	72,100.00	70,463.68	72,900.00	4,657.00	32.72	250
อังคารที่ 25 สิงหาคม 690
25/08/2569 16:45	35	71,650.00	71,850.00	70,221.12	72,650.00	4,637.00	32.73	50
25/08/2569 16:36	34	71,600.00	71,800.00	70,160.48	72,600.00	4,633.00	32.74	50
25/08/2569 16:30	33	71,550.00	71,750.00	70,115.00	72,550.00	4,628.00	32.76	50
25/08/2569 16:18	32	71,600.00	71,800.00	70,160.48	72,600.00	4,632.00	32.75	50
25/08/2569 16:04	31	71,550.00	71,750.00	70,115.00	72,550.00	4,628.00	32.76	50
25/08/2569 15:42	30	71,600.00	71,800.00	70,160.48	72,600.00	4,628.00	32.78	50
25/08/2569 15:40	29	71,650.00	71,850.00	70,221.12	72,650.00	4,630.00	32.79	50
25/08/2569 15:30	28	71,700.00	71,900.00	70,266.60	72,700.00	4,634.00	32.78	50
25/08/2569 15:25	27	71,750.00	71,950.00	70,312.08	72,750.00	4,637.00	32.78	50
25/08/2569 15:24	26	71,700.00	71,900.00	70,266.60	72,700.00	4,633.00	32.79	50
25/08/2569 15:16	25	71,650.00	71,850.00	70,221.12	72,650.00	4,627.00	32.80	50
25/08/2569 15:10	24	71,600.00	71,800.00	70,160.48	72,600.00	4,624.00	32.80	50
25/08/2569 15:03	23	71,650.00	71,850.00	70,221.12	72,650.00	4,629.00	32.79	50
25/08/2569 15:00	22	71,700.00	71,900.00	70,266.60	72,700.00	4,634.00	32.78	50
25/08/2569 14:34	21	71,750.00	71,950.00	70,312.08	72,750.00	4,638.00	32.78	50
25/08/2569 14:01	20	71,800.00	72,000.00	70,357.56	72,800.00	4,641.00	32.78	50
25/08/2569 13:58	19	71,850.00	72,050.00	70,418.20	72,850.00	4,644.00	32.78	50
25/08/2569 13:12	18	71,900.00	72,100.00	70,463.68	72,900.00	4,650.00	32.76	50
25/08/2569 12:55	17	71,850.00	72,050.00	70,418.20	72,850.00	4,644.00	32.78	50
25/08/2569 12:43	16	71,800.00	72,000.00	70,357.56	72,800.00	4,641.00	32.78	50
25/08/2569 12:24	15	71,850.00	72,050.00	70,418.20	72,850.00	4,644.00	32.78	50
25/08/2569 12:20	14	71,800.00	72,000.00	70,357.56	72,800.00	4,641.00	32.78	50
25/08/2569 12:11	13	71,750.00	71,950.00	70,312.08	72,750.00	4,638.00	32.78	50
25/08/2569 11:13	12	71,700.00	71,900.00	70,266.60	72,700.00	4,637.00	32.76	50
25/08/2569 11:02	11	71,650.00	71,850.00	70,221.12	72,650.00	4,634.00	32.76	50
25/08/2569 10:47	10	71,700.00	71,900.00	70,266.60	72,700.00	4,637.00	32.76	50
25/08/2569 10:38	9	71,750.00	71,950.00	70,312.08	72,750.00	4,640.00	32.76	50
25/08/2569 10:10	8	71,700.00	71,900.00	70,266.60	72,700.00	4,635.00	32.77	50
25/08/2569 10:07	7	71,650.00	71,850.00	70,221.12	72,650.00	4,632.00	32.77	50
25/08/2569 09:54	6	71,600.00	71,800.00	70,160.48	72,600.00	4,629.00	32.76	100
25/08/2569 09:46	5	71,700.00	71,900.00	70,266.60	72,700.00	4,634.00	32.75	200
25/08/2569 09:35	4	71,900.00	72,100.00	70,463.68	72,900.00	4,650.00	32.75	100
25/08/2569 09:28	3	72,000.00	72,200.00	70,554.64	73,000.00	4,656.00	32.76	50
25/08/2569 09:21	2	71,950.00	72,150.00	70,509.16	72,950.00	4,653.00	32.76	100
25/08/2569 09:09	1	71,850.00	72,050.00	70,418.20	72,850.00	4,646.00	32.76	200

จันทร์ที่ 24 สิงหาคม 69+700
24/08/2569 17:04	34	71,650.00	71,850.00	70,221.12	72,650.00	4,648.00	32.69	50
24/08/2569 16:46	33	71,600.00	71,800.00	70,160.48	72,600.00	4,641.00	32.71	50
24/08/2569 16:33	32	71,550.00	71,750.00	70,115.00	72,550.00	4,639.00	32.70	50
24/08/2569 16:07	31	71,600.00	71,800.00	70,160.48	72,600.00	4,644.00	32.69	50
24/08/2569 15:58	30	71,550.00	71,750.00	70,115.00	72,550.00	4,639.00	32.70	100
24/08/2569 15:46	29	71,650.00	71,850.00	70,221.12	72,650.00	4,645.00	32.71	100
24/08/2569 14:58	28	71,550.00	71,750.00	70,115.00	72,550.00	4,642.00	32.69	50
24/08/2569 14:46	27	71,500.00	71,700.00	70,069.52	72,500.00	4,637.00	32.69	50
24/08/2569 14:44	26	71,550.00	71,750.00	70,115.00	72,550.00	4,643.00	32.67	50
24/08/2569 14:01	25	71,600.00	71,800.00	70,160.48	72,600.00	4,651.00	32.64	50
24/08/2569 13:45	24	71,550.00	71,750.00	70,115.00	72,550.00	4,645.00	32.66	50
24/08/2569 13:28	23	71,600.00	71,800.00	70,160.48	72,600.00	4,647.00	32.67	50
24/08/2569 13:24	22	71,650.00	71,850.00	70,221.12	72,650.00	4,651.00	32.66	50
24/08/2569 13:17	21	71,700.00	71,900.00	70,266.60	72,700.00	4,656.00	32.65	50
24/08/2569 13:10	20	71,650.00	71,850.00	70,221.12	72,650.00	4,650.00	32.67	50
24/08/2569 13:07	19	71,600.00	71,800.00	70,160.48	72,600.00	4,647.00	32.67	50
24/08/2569 12:52	18	71,550.00	71,750.00	70,115.00	72,550.00	4,644.00	32.67	100
24/08/2569 12:34	17	71,450.00	71,650.00	70,024.04	72,450.00	4,637.00	32.67	50
24/08/2569 11:23	16	71,500.00	71,700.00	70,069.52	72,500.00	4,640.00	32.67	50
24/08/2569 11:08	15	71,450.00	71,650.00	70,024.04	72,450.00	4,635.00	32.67	50
24/08/2569 10:27	14	71,500.00	71,700.00	70,069.52	72,500.00	4,646.00	32.63	50
24/08/2569 10:24	13	71,450.00	71,650.00	70,024.04	72,450.00	4,643.00	32.63	50
24/08/2569 10:18	12	71,400.00	71,600.00	69,978.56	72,400.00	4,641.00	32.62	50
24/08/2569 10:09	11	71,350.00	71,550.00	69,917.92	72,350.00	4,638.00	32.62	50
24/08/2569 09:57	10	71,400.00	71,600.00	69,978.56	72,400.00	4,641.00	32.62	100
24/08/2569 09:51	9	71,300.00	71,500.00	69,872.44	72,300.00	4,633.00	32.63	50
24/08/2569 09:48	8	71,350.00	71,550.00	69,917.92	72,350.00	4,638.00	32.62	50
24/08/2569 09:42	7	71,400.00	71,600.00	69,978.56	72,400.00	4,643.00	32.61	50
24/08/2569 09:41	6	71,450.00	71,650.00	70,024.04	72,450.00	4,646.00	32.61	100
24/08/2569 09:32	5	71,550.00	71,750.00	70,115.00	72,550.00	4,652.50	32.61	50
24/08/2569 09:20	4	71,500.00	71,700.00	70,069.52	72,500.00	4,649.50	32.61	50
24/08/2569 09:13	3	71,450.00	71,650.00	70,024.04	72,450.00	4,646.50	32.63	100
24/08/2569 09:07	2	71,350.00	71,550.00	69,917.92	72,350.00	4,636.50	32.63	50
24/08/2569 09:02	1	71,300.00	71,500.00	69,872.44	72,300.00	4,633.00	32.63	350
อาทิตย์ที่ 23 สิงหาคม 690
23/08/2569 09:10	1	70,950.00	71,150.00	69,523.76	71,950.00	4,605.00	32.66	0
เสาร์ที่ 22 สิงหาคม 69+250
22/08/2569 09:04	1	70,950.00	71,150.00	69,523.76	71,950.00	4,605.00	32.66	250
ศุกร์ที่ 21 สิงหาคม 69+1,150
21/08/2569 17:29	50	70,700.00	70,900.00	69,281.20	71,700.00	4,589.00	32.67	50
21/08/2569 17:20	49	70,650.00	70,850.00	69,235.72	71,650.00	4,584.00	32.68	50
21/08/2569 17:13	48	70,600.00	70,800.00	69,190.24	71,600.00	4,579.00	32.69	50
21/08/2569 17:11	47	70,650.00	70,850.00	69,235.72	71,650.00	4,583.00	32.69	50
21/08/2569 17:04	46	70,700.00	70,900.00	69,281.20	71,700.00	4,587.50	32.68	50
21/08/2569 16:59	45	70,650.00	70,850.00	69,235.72	71,650.00	4,583.50	32.68	50
21/08/2569 16:51	44	70,600.00	70,800.00	69,190.24	71,600.00	4,582.00	32.67	50
21/08/2569 16:35	43	70,650.00	70,850.00	69,235.72	71,650.00	4,583.00	32.69	50
21/08/2569 16:29	42	70,600.00	70,800.00	69,190.24	71,600.00	4,582.00	32.67	100
21/08/2569 16:21	41	70,700.00	70,900.00	69,281.20	71,700.00	4,589.00	32.67	50
21/08/2569 16:20	40	70,750.00	70,950.00	69,341.84	71,750.00	4,592.00	32.67	50
21/08/2569 16:14	39	70,800.00	71,000.00	69,387.32	71,800.00	4,597.00	32.66	100
21/08/2569 16:10	38	70,700.00	70,900.00	69,281.20	71,700.00	4,590.00	32.66	50
21/08/2569 16:05	37	70,650.00	70,850.00	69,235.72	71,650.00	4,586.00	32.67	50
21/08/2569 15:49	36	70,600.00	70,800.00	69,190.24	71,600.00	4,581.00	32.68	50
21/08/2569 15:40	35	70,550.00	70,750.00	69,144.76	71,550.00	4,580.00	32.66	50
21/08/2569 15:37	34	70,600.00	70,800.00	69,190.24	71,600.00	4,581.00	32.68	50
21/08/2569 15:23	33	70,550.00	70,750.00	69,144.76	71,550.00	4,575.00	32.70	50
21/08/2569 15:21	32	70,500.00	70,700.00	69,084.12	71,500.00	4,570.00	32.71	50
21/08/2569 15:18	31	70,450.00	70,650.00	69,038.64	71,450.00	4,567.00	32.71	100
21/08/2569 15:09	30	70,350.00	70,550.00	68,947.68	71,350.00	4,560.00	32.71	50
21/08/2569 14:27	29	70,400.00	70,600.00	68,993.16	71,400.00	4,562.00	32.72	50
21/08/2569 14:18	28	70,450.00	70,650.00	69,038.64	71,450.00	4,566.00	32.72	50
21/08/2569 13:36	27	70,400.00	70,600.00	68,993.16	71,400.00	4,562.50	32.72	50
21/08/2569 13:34	26	70,350.00	70,550.00	68,947.68	71,350.00	4,558.00	32.73	50
21/08/2569 13:19	25	70,300.00	70,500.00	68,887.04	71,300.00	4,554.00	32.73	50
21/08/2569 13:16	24	70,250.00	70,450.00	68,841.56	71,250.00	4,552.00	32.72	50
21/08/2569 12:57	23	70,200.00	70,400.00	68,796.08	71,200.00	4,550.00	32.71	50
21/08/2569 12:50	22	70,150.00	70,350.00	68,750.60	71,150.00	4,544.50	32.73	50
21/08/2569 12:46	21	70,100.00	70,300.00	68,705.12	71,100.00	4,541.00	32.73	50
21/08/2569 12:34	20	70,050.00	70,250.00	68,644.48	71,050.00	4,536.50	32.74	50
21/08/2569 12:20	19	70,000.00	70,200.00	68,599.00	71,000.00	4,533.50	32.74	50
21/08/2569 12:14	18	70,050.00	70,250.00	68,644.48	71,050.00	4,537.00	32.74	50
21/08/2569 12:03	17	70,100.00	70,300.00	68,705.12	71,100.00	4,540.00	32.74	50
21/08/2569 11:37	16	70,150.00	70,350.00	68,750.60	71,150.00	4,543.00	32.74	50
21/08/2569 11:28	15	70,200.00	70,400.00	68,796.08	71,200.00	4,545.00	32.75	50
21/08/2569 11:12	14	70,150.00	70,350.00	68,750.60	71,150.00	4,538.50	32.77	50
21/08/2569 11:03	13	70,100.00	70,300.00	68,705.12	71,100.00	4,536.00	32.76	50
21/08/2569 10:55	12	70,050.00	70,250.00	68,644.48	71,050.00	4,533.00	32.76	50
21/08/2569 10:43	11	70,000.00	70,200.00	68,599.00	71,000.00	4,530.00	32.76	50
21/08/2569 10:33	10	70,050.00	70,250.00	68,644.48	71,050.00	4,535.00	32.75	50
21/08/2569 10:31	9	70,000.00	70,200.00	68,599.00	71,000.00	4,532.00	32.75	50
21/08/2569 10:16	8	70,050.00	70,250.00	68,644.48	71,050.00	4,533.00	32.76	50
21/08/2569 10:07	7	70,100.00	70,300.00	68,705.12	71,100.00	4,533.00	32.79	50
21/08/2569 10:00	6	70,150.00	70,350.00	68,750.60	71,150.00	4,534.00	32.80	50
21/08/2569 09:45	5	70,200.00	70,400.00	68,796.08	71,200.00	4,535.50	32.82	50
21/08/2569 09:44	4	70,150.00	70,350.00	68,750.60	71,150.00	4,532.00	32.82	50
21/08/2569 09:29	3	70,100.00	70,300.00	68,705.12	71,100.00	4,528.50	32.82	50
21/08/2569 09:09	2	70,050.00	70,250.00	68,644.48	71,050.00	4,523.50	32.83	50
21/08/2569 09:04	1	70,100.00	70,300.00	68,705.12	71,100.00	4,525.50	32.84	550
พฤหัสบดีที่ 20 สิงหาคม 69+1,450
20/08/2569 17:11	27	69,550.00	69,750.00	68,159.36	70,550.00	4,490.00	32.84	50
20/08/2569 16:52	26	69,500.00	69,700.00	68,113.88	70,500.00	4,486.00	32.85	50
20/08/2569 16:27	25	69,550.00	69,750.00	68,159.36	70,550.00	4,489.00	32.86	50
20/08/2569 15:48	24	69,600.00	69,800.00	68,204.84	70,600.00	4,492.00	32.86	50
20/08/2569 15:37	23	69,650.00	69,850.00	68,250.32	70,650.00	4,495.00	32.86	50
20/08/2569 15:27	22	69,600.00	69,800.00	68,204.84	70,600.00	4,492.00	32.86	50
20/08/2569 15:18	21	69,650.00	69,850.00	68,250.32	70,650.00	4,497.00	32.84	50
20/08/2569 15:01	20	69,600.00	69,800.00	68,204.84	70,600.00	4,492.00	32.86	50
20/08/2569 14:36	19	69,550.00	69,750.00	68,159.36	70,550.00	4,491.00	32.84	50
20/08/2569 14:27	18	69,500.00	69,700.00	68,113.88	70,500.00	4,485.00	32.86	50
20/08/2569 14:05	17	69,550.00	69,750.00	68,159.36	70,550.00	4,489.00	32.85	50
20/08/2569 13:14	16	69,600.00	69,800.00	68,204.84	70,600.00	4,492.00	32.85	50
20/08/2569 13:06	15	69,550.00	69,750.00	68,159.36	70,550.00	4,487.50	32.86	50
20/08/2569 13:05	14	69,500.00	69,700.00	68,113.88	70,500.00	4,483.00	32.87	50
20/08/2569 12:56	13	69,450.00	69,650.00	68,068.40	70,450.00	4,479.00	32.87	50
20/08/2569 12:21	12	69,500.00	69,700.00	68,113.88	70,500.00	4,484.50	32.86	50
20/08/2569 12:14	11	69,550.00	69,750.00	68,159.36	70,550.00	4,488.00	32.86	50
20/08/2569 12:05	10	69,600.00	69,800.00	68,204.84	70,600.00	4,491.00	32.86	50
20/08/2569 11:50	9	69,550.00	69,750.00	68,159.36	70,550.00	4,490.00	32.84	50
20/08/2569 11:39	8	69,500.00	69,700.00	68,113.88	70,500.00	4,487.00	32.84	50
20/08/2569 11:31	7	69,550.00	69,750.00	68,159.36	70,550.00	4,490.00	32.84	50
20/08/2569 11:30	6	69,600.00	69,800.00	68,204.84	70,600.00	4,493.00	32.84	50
20/08/2569 10:35	5	69,650.00	69,850.00	68,250.32	70,650.00	4,496.00	32.84	50
20/08/2569 10:11	4	69,600.00	69,800.00	68,204.84	70,600.00	4,491.00	32.84	50
20/08/2569 10:07	3	69,650.00	69,850.00	68,250.32	70,650.00	4,495.50	32.84	50
20/08/2569 09:44	2	69,600.00	69,800.00	68,204.84	70,600.00	4,492.00	32.84	50
20/08/2569 09:03	1	69,650.00	69,850.00	68,250.32	70,650.00	4,495.00	32.84	1,550
พุธที่ 19 สิงหาคม 69-450
19/08/2569 17:24	22	68,100.00	68,300.00	66,734.32	69,100.00	4,366.00	33.05	50
19/08/2569 17:08	21	68,050.00	68,250.00	66,688.84	69,050.00	4,361.50	33.06	50
19/08/2569 16:34	20	68,000.00	68,200.00	66,643.36	69,000.00	4,356.00	33.07	50
19/08/2569 15:10	19	68,050.00	68,250.00	66,688.84	69,050.00	4,359.00	33.07	50
19/08/2569 15:03	18	68,000.00	68,200.00	66,643.36	69,000.00	4,353.50	33.09	50
19/08/2569 14:47	17	68,050.00	68,250.00	66,688.84	69,050.00	4,355.50	33.10	50
19/08/2569 14:32	16	68,100.00	68,300.00	66,734.32	69,100.00	4,358.50	33.11	50
19/08/2569 14:29	15	68,050.00	68,250.00	66,688.84	69,050.00	4,355.00	33.11	50
19/08/2569 14:02	14	68,000.00	68,200.00	66,643.36	69,000.00	4,351.00	33.11	50
19/08/2569 13:54	13	67,950.00	68,150.00	66,597.88	68,950.00	4,346.00	33.12	50
19/08/2569 13:29	12	67,900.00	68,100.00	66,537.24	68,900.00	4,342.00	33.13	50
19/08/2569 13:19	11	67,950.00	68,150.00	66,597.88	68,950.00	4,345.00	33.13	50
19/08/2569 12:48	10	67,900.00	68,100.00	66,537.24	68,900.00	4,341.00	33.14	50
19/08/2569 12:29	9	67,950.00	68,150.00	66,597.88	68,950.00	4,344.00	33.14	50
19/08/2569 12:25	8	67,900.00	68,100.00	66,537.24	68,900.00	4,341.00	33.14	50
19/08/2569 12:19	7	67,850.00	68,050.00	66,491.76	68,850.00	4,338.00	33.14	100
19/08/2569 12:12	6	67,950.00	68,150.00	66,597.88	68,950.00	4,344.00	33.14	100
19/08/2569 11:39	5	68,050.00	68,250.00	66,688.84	69,050.00	4,351.00	33.14	50
19/08/2569 11:19	4	68,100.00	68,300.00	66,734.32	69,100.00	4,354.00	33.14	50
19/08/2569 10:28	3	68,150.00	68,350.00	66,779.80	69,150.00	4,358.50	33.13	50
19/08/2569 10:02	2	68,100.00	68,300.00	66,734.32	69,100.00	4,354.00	33.14	50
19/08/2569 09:00	1	68,150.00	68,350.00	66,779.80	69,150.00	4,357.00	33.14	400
อังคารที่ 18 สิงหาคม 69+50
18/08/2569 16:40	12	68,550.00	68,750.00	67,173.96	69,550.00	4,391.00	33.07	50
18/08/2569 16:00	11	68,600.00	68,800.00	67,234.60	69,600.00	4,393.50	33.08	50
18/08/2569 15:35	10	68,650.00	68,850.00	67,280.08	69,650.00	4,394.00	33.10	50
18/08/2569 15:07	9	68,600.00	68,800.00	67,234.60	69,600.00	4,391.00	33.10	50
18/08/2569 13:24	8	68,650.00	68,850.00	67,280.08	69,650.00	4,396.00	33.09	50
18/08/2569 12:48	7	68,600.00	68,800.00	67,234.60	69,600.00	4,394.00	33.08	50
18/08/2569 12:31	6	68,550.00	68,750.00	67,173.96	69,550.00	4,391.00	33.08	50
18/08/2569 12:08	5	68,600.00	68,800.00	67,234.60	69,600.00	4,395.00	33.07	50
18/08/2569 10:24	4	68,550.00	68,750.00	67,173.96	69,550.00	4,395.50	33.04	50
18/08/2569 09:35	3	68,600.00	68,800.00	67,234.60	69,600.00	4,397.00	33.05	50
18/08/2569 09:32	2	68,650.00	68,850.00	67,280.08	69,650.00	4,400.00	33.05	50
18/08/2569 09:02	1	68,700.00	68,900.00	67,325.56	69,700.00	4,403.00	33.06	200
จันทร์ที่ 17 สิงหาคม 69-50
17/08/2569 16:08	23	68,500.00	68,700.00	67,128.48	69,500.00	4,398.00	33.00	50
17/08/2569 15:44	22	68,450.00	68,650.00	67,083.00	69,450.00	4,397.00	32.98	50
17/08/2569 15:14	21	68,500.00	68,700.00	67,128.48	69,500.00	4,402.00	32.97	50
17/08/2569 15:08	20	68,450.00	68,650.00	67,083.00	69,450.00	4,399.00	32.97	50
17/08/2569 15:02	19	68,500.00	68,700.00	67,128.48	69,500.00	4,402.00	32.97	50
17/08/2569 14:38	18	68,550.00	68,750.00	67,173.96	69,550.00	4,409.00	32.94	50
17/08/2569 14:33	17	68,500.00	68,700.00	67,128.48	69,500.00	4,404.00	32.95	50
17/08/2569 14:14	16	68,450.00	68,650.00	67,083.00	69,450.00	4,397.00	32.98	50
17/08/2569 14:09	15	68,500.00	68,700.00	67,128.48	69,500.00	4,400.00	32.98	50
17/08/2569 13:48	14	68,550.00	68,750.00	67,173.96	69,550.00	4,398.00	33.02	50
17/08/2569 13:39	13	68,500.00	68,700.00	67,128.48	69,500.00	4,395.00	33.02	50
17/08/2569 13:07	12	68,550.00	68,750.00	67,173.96	69,550.00	4,397.00	33.03	50
17/08/2569 12:58	11	68,500.00	68,700.00	67,128.48	69,500.00	4,394.00	33.03	50
17/08/2569 12:22	10	68,550.00	68,750.00	67,173.96	69,550.00	4,395.00	33.04	50
17/08/2569 12:06	9	68,500.00	68,700.00	67,128.48	69,500.00	4,391.00	33.04	50
17/08/2569 11:41	8	68,550.00	68,750.00	67,173.96	69,550.00	4,394.00	33.05	50
17/08/2569 11:33	7	68,500.00	68,700.00	67,128.48	69,500.00	4,391.00	33.05	50
17/08/2569 11:25	6	68,550.00	68,750.00	67,173.96	69,550.00	4,393.00	33.06	50
17/08/2569 09:55	5	68,600.00	68,800.00	67,234.60	69,600.00	4,391.00	33.09	50
17/08/2569 09:41	4	68,650.00	68,850.00	67,280.08	69,650.00	4,392.00	33.11	50
17/08/2569 09:30	3	68,700.00	68,900.00	67,325.56	69,700.00	4,396.00	33.11	50
17/08/2569 09:23	2	68,650.00	68,850.00	67,280.08	69,650.00	4,393.00	33.10	50
17/08/2569 09:03	1	68,700.00	68,900.00	67,325.56	69,700.00	4,396.00	33.10	150
อาทิตย์ที่ 16 สิงหาคม 690
16/08/2569 09:15	1	68,550.00	68,750.00	67,173.96	69,550.00	4,377.00	33.19	0
เสาร์ที่ 15 สิงหาคม 69+400
15/08/2569 09:00	1	68,550.00	68,750.00	67,173.96	69,550.00	4,377.00	33.19	400
ศุกร์ที่ 14 สิงหาคม 69-400
14/08/2569 17:20	20	68,150.00	68,350.00	66,779.80	69,150.00	4,354.00	33.16	50
14/08/2569 16:59	19	68,200.00	68,400.00	66,840.44	69,200.00	4,356.00	33.17	50
14/08/2569 16:26	18	68,150.00	68,350.00	66,779.80	69,150.00	4,353.00	33.17	50
14/08/2569 16:13	17	68,100.00	68,300.00	66,734.32	69,100.00	4,349.00	33.18	50
14/08/2569 15:02	16	68,050.00	68,250.00	66,688.84	69,050.00	4,346.50	33.20	50
14/08/2569 14:52	15	68,000.00	68,200.00	66,643.36	69,000.00	4,343.50	33.20	50
14/08/2569 14:43	14	67,950.00	68,150.00	66,597.88	68,950.00	4,339.00	33.21	50
14/08/2569 14:38	13	67,900.00	68,100.00	66,537.24	68,900.00	4,336.00	33.20	50
14/08/2569 13:04	12	67,850.00	68,050.00	66,491.76	68,850.00	4,334.00	33.16	50
14/08/2569 12:54	11	67,800.00	68,000.00	66,446.28	68,800.00	4,328.00	33.18	50
14/08/2569 12:50	10	67,750.00	67,950.00	66,400.80	68,750.00	4,323.50	33.19	50
14/08/2569 12:37	9	67,700.00	67,900.00	66,340.16	68,700.00	4,320.00	33.19	50
14/08/2569 12:32	8	67,650.00	67,850.00	66,294.68	68,650.00	4,317.00	33.19	50
14/08/2569 12:25	7	67,700.00	67,900.00	66,340.16	68,700.00	4,320.00	33.19	50
14/08/2569 12:08	6	67,750.00	67,950.00	66,400.80	68,750.00	4,323.00	33.19	50
14/08/2569 12:03	5	67,800.00	68,000.00	66,446.28	68,800.00	4,325.00	33.19	50
14/08/2569 10:35	4	67,850.00	68,050.00	66,491.76	68,850.00	4,326.00	33.21	50
14/08/2569 09:37	3	67,800.00	68,000.00	66,446.28	68,800.00	4,321.00	33.21	50
14/08/2569 09:31	2	67,750.00	67,950.00	66,400.80	68,750.00	4,318.00	33.21	50
14/08/2569 09:01	1	67,800.00	68,000.00	66,446.28	68,800.00	4,321.00	33.21	750
พฤหัสบดีที่ 13 สิงหาคม 69-300
13/08/2569 16:59	25	68,550.00	68,750.00	67,173.96	69,550.00	4,384.61	33.15	50
13/08/2569 16:22	24	68,500.00	68,700.00	67,128.48	69,500.00	4,381.91	33.15	50
13/08/2569 15:35	23	68,450.00	68,650.00	67,083.00	69,450.00	4,374.00	33.15	50
13/08/2569 15:27	22	68,400.00	68,600.00	67,037.52	69,400.00	4,371.00	33.15	50
13/08/2569 15:10	21	68,350.00	68,550.00	66,976.88	69,350.00	4,369.00	33.14	50
13/08/2569 15:06	20	68,400.00	68,600.00	67,037.52	69,400.00	4,372.00	33.14	50
13/08/2569 14:51	19	68,450.00	68,650.00	67,083.00	69,450.00	4,376.00	33.13	50
13/08/2569 13:48	18	68,500.00	68,700.00	67,128.48	69,500.00	4,378.00	33.14	50
13/08/2569 13:24	17	68,450.00	68,650.00	67,083.00	69,450.00	4,378.00	33.12	50
13/08/2569 13:06	16	68,500.00	68,700.00	67,128.48	69,500.00	4,383.00	33.11	50
13/08/2569 12:56	15	68,550.00	68,750.00	67,173.96	69,550.00	4,386.00	33.11	50
13/08/2569 12:48	14	68,600.00	68,800.00	67,234.60	69,600.00	4,390.00	33.10	50
13/08/2569 12:45	13	68,650.00	68,850.00	67,280.08	69,650.00	4,394.00	33.10	50
13/08/2569 12:33	12	68,700.00	68,900.00	67,325.56	69,700.00	4,399.00	33.09	50
13/08/2569 12:32	11	68,750.00	68,950.00	67,371.04	69,750.00	4,402.00	33.09	50
13/08/2569 12:16	10	68,800.00	69,000.00	67,416.52	69,800.00	4,405.00	33.09	100
13/08/2569 11:52	9	68,700.00	68,900.00	67,325.56	69,700.00	4,398.00	33.09	50
13/08/2569 11:01	8	68,750.00	68,950.00	67,371.04	69,750.00	4,400.00	33.09	50
13/08/2569 10:57	7	68,800.00	69,000.00	67,416.52	69,800.00	4,403.00	33.09	50
13/08/2569 10:49	6	68,850.00	69,050.00	67,477.16	69,850.00	4,407.00	33.09	50
13/08/2569 09:42	5	68,900.00	69,100.00	67,522.64	69,900.00	4,408.00	33.11	50
13/08/2569 09:35	4	68,850.00	69,050.00	67,477.16	69,850.00	4,405.00	33.11	50
13/08/2569 09:29	3	68,900.00	69,100.00	67,522.64	69,900.00	4,409.00	33.11	50
13/08/2569 09:11	2	68,950.00	69,150.00	67,568.12	69,950.00	4,412.00	33.11	50
13/08/2569 09:03	1	68,900.00	69,100.00	67,522.64	69,900.00	4,409.00	33.11	50
พุธที่ 12 สิงหาคม 69+350
12/08/2569 17:02	20	68,850.00	69,050.00	67,477.16	69,850.00	4,415.50	33.06	50
12/08/2569 16:10	19	68,800.00	69,000.00	67,416.52	69,800.00	4,409.00	33.08	50
12/08/2569 14:35	18	68,750.00	68,950.00	67,371.04	69,750.00	4,404.00	33.10	50
12/08/2569 14:18	17	68,700.00	68,900.00	67,325.56	69,700.00	4,399.00	33.11	50
12/08/2569 13:56	16	68,750.00	68,950.00	67,371.04	69,750.00	4,403.00	33.10	50
12/08/2569 13:48	15	68,700.00	68,900.00	67,325.56	69,700.00	4,399.00	33.11	50
12/08/2569 13:39	14	68,650.00	68,850.00	67,280.08	69,650.00	4,395.00	33.11	50
12/08/2569 13:04	13	68,600.00	68,800.00	67,234.60	69,600.00	4,391.00	33.12	50
12/08/2569 12:24	12	68,650.00	68,850.00	67,280.08	69,650.00	4,395.00	33.11	50
12/08/2569 12:17	11	68,700.00	68,900.00	67,325.56	69,700.00	4,401.00	33.09	50
12/08/2569 12:10	10	68,750.00	68,950.00	67,371.04	69,750.00	4,404.50	33.09	50
12/08/2569 11:13	9	68,700.00	68,900.00	67,325.56	69,700.00	4,398.50	33.11	50
12/08/2569 11:06	8	68,750.00	68,950.00	67,371.04	69,750.00	4,402.00	33.11	50
12/08/2569 10:39	7	68,800.00	69,000.00	67,416.52	69,800.00	4,404.00	33.12	50
12/08/2569 10:19	6	68,850.00	69,050.00	67,477.16	69,850.00	4,407.00	33.12	50
12/08/2569 10:05	5	68,900.00	69,100.00	67,522.64	69,900.00	4,409.50	33.13	50
12/08/2569 09:54	4	68,950.00	69,150.00	67,568.12	69,950.00	4,413.00	33.13	200
12/08/2569 09:37	3	68,750.00	68,950.00	67,371.04	69,750.00	4,398.50	33.14	50
12/08/2569 09:18	2	68,800.00	69,000.00	67,416.52	69,800.00	4,400.00	33.16	50
12/08/2569 09:09	1	68,750.00	68,950.00	67,371.04	69,750.00	4,397.00	33.15	250
อังคารที่ 11 สิงหาคม 69+850
11/08/2569 17:27	26	68,500.00	68,700.00	67,128.48	69,500.00	4,379.00	33.16	50
11/08/2569 16:21	25	68,450.00	68,650.00	67,083.00	69,450.00	4,375.00	33.16	50
11/08/2569 15:41	24	68,400.00	68,600.00	67,037.52	69,400.00	4,375.00	33.13	50
11/08/2569 15:32	23	68,350.00	68,550.00	66,976.88	69,350.00	4,371.00	33.13	50
11/08/2569 15:27	22	68,300.00	68,500.00	66,931.40	69,300.00	4,368.00	33.13	50
11/08/2569 14:22	21	68,250.00	68,450.00	66,885.92	69,250.00	4,364.00	33.13	50
11/08/2569 13:29	20	68,300.00	68,500.00	66,931.40	69,300.00	4,368.00	33.13	50
11/08/2569 13:21	19	68,350.00	68,550.00	66,976.88	69,350.00	4,372.00	33.13	50
11/08/2569 13:16	18	68,400.00	68,600.00	67,037.52	69,400.00	4,378.00	33.11	50
11/08/2569 13:08	17	68,450.00	68,650.00	67,083.00	69,450.00	4,381.00	33.11	50
11/08/2569 12:46	16	68,400.00	68,600.00	67,037.52	69,400.00	4,376.00	33.12	50
11/08/2569 12:41	15	68,450.00	68,650.00	67,083.00	69,450.00	4,381.00	33.11	50
11/08/2569 12:36	14	68,500.00	68,700.00	67,128.48	69,500.00	4,385.00	33.11	50
11/08/2569 12:32	13	68,450.00	68,650.00	67,083.00	69,450.00	4,382.00	33.10	100
11/08/2569 12:31	12	68,550.00	68,750.00	67,173.96	69,550.00	4,390.00	33.09	100
11/08/2569 12:28	11	68,650.00	68,850.00	67,280.08	69,650.00	4,397.00	33.09	50
11/08/2569 12:20	10	68,700.00	68,900.00	67,325.56	69,700.00	4,404.00	33.07	100
11/08/2569 11:28	9	68,800.00	69,000.00	67,416.52	69,800.00	4,414.00	33.04	50
11/08/2569 10:19	8	68,850.00	69,050.00	67,477.16	69,850.00	4,416.00	33.05	50
11/08/2569 09:52	7	68,800.00	69,000.00	67,416.52	69,800.00	4,415.00	33.03	50
11/08/2569 09:45	6	68,850.00	69,050.00	67,477.16	69,850.00	4,420.00	33.02	50
11/08/2569 09:40	5	68,800.00	69,000.00	67,416.52	69,800.00	4,417.00	33.02	50
11/08/2569 09:38	4	68,850.00	69,050.00	67,477.16	69,850.00	4,420.00	33.02	100
11/08/2569 09:25	3	68,950.00	69,150.00	67,568.12	69,950.00	4,427.00	33.02	50
11/08/2569 09:16	2	69,000.00	69,200.00	67,613.60	70,000.00	4,434.00	32.99	100
11/08/2569 09:03	1	68,900.00	69,100.00	67,522.64	69,900.00	4,427.00	32.99	1,250
จันทร์ที่ 10 สิงหาคม 69-50
10/08/2569 16:31	20	67,650.00	67,850.00	66,294.68	68,650.00	4,346.00	33.00	50
10/08/2569 15:57	19	67,700.00	67,900.00	66,340.16	68,700.00	4,349.00	33.00	50
10/08/2569 15:43	18	67,750.00	67,950.00	66,400.80	68,750.00	4,354.00	32.99	50
10/08/2569 14:41	17	67,800.00	68,000.00	66,446.28	68,800.00	4,359.00	32.98	50
10/08/2569 14:04	16	67,750.00	67,950.00	66,400.80	68,750.00	4,355.00	32.98	50
10/08/2569 13:46	15	67,700.00	67,900.00	66,340.16	68,700.00	4,354.00	32.96	100
10/08/2569 12:53	14	67,600.00	67,800.00	66,249.20	68,600.00	4,349.00	32.96	50
10/08/2569 12:49	13	67,550.00	67,750.00	66,203.72	68,550.00	4,342.00	32.98	50
10/08/2569 12:43	12	67,500.00	67,700.00	66,143.08	68,500.00	4,338.00	32.98	50
10/08/2569 11:42	11	67,450.00	67,650.00	66,097.60	68,450.00	4,332.00	33.00	50
10/08/2569 11:22	10	67,500.00	67,700.00	66,143.08	68,500.00	4,335.00	33.00	50
10/08/2569 11:11	9	67,450.00	67,650.00	66,097.60	68,450.00	4,330.00	33.01	50
10/08/2569 10:45	8	67,400.00	67,600.00	66,052.12	68,400.00	4,326.00	33.02	50
10/08/2569 10:36	7	67,450.00	67,650.00	66,097.60	68,450.00	4,329.00	33.02	50
10/08/2569 10:23	6	67,400.00	67,600.00	66,052.12	68,400.00	4,325.00	33.03	50
10/08/2569 10:07	5	67,350.00	67,550.00	66,006.64	68,350.00	4,321.00	33.03	50
10/08/2569 09:54	4	67,400.00	67,600.00	66,052.12	68,400.00	4,323.00	33.04	50
10/08/2569 09:30	3	67,450.00	67,650.00	66,097.60	68,450.00	4,330.00	33.02	50
10/08/2569 09:24	2	67,400.00	67,600.00	66,052.12	68,400.00	4,326.00	33.02	50
10/08/2569 09:03	1	67,350.00	67,550.00	66,006.64	68,350.00	4,323.00	33.01	350
อาทิตย์ที่ 9 สิงหาคม 69+50
09/08/2569 15:14	2	67,700.00	67,900.00	66,340.16	68,700.00	4,348.00	33.03	50
09/08/2569 09:14	1	67,650.00	67,850.00	66,294.68	68,650.00	4,345.00	33.03	0
เสาร์ที่ 8 สิงหาคม 69+450
08/08/2569 09:04	1	67,650.00	67,850.00	66,294.68	68,650.00	4,343.00	33.03	450
ศุกร์ที่ 7 สิงหาคม 69+650
07/08/2569 17:11	28	67,200.00	67,400.00	65,855.04	68,200.00	4,312.00	33.06	50
07/08/2569 16:45	27	67,250.00	67,450.00	65,900.52	68,250.00	4,315.00	33.06	50
07/08/2569 16:43	26	67,200.00	67,400.00	65,855.04	68,200.00	4,312.00	33.06	100
07/08/2569 15:41	25	67,100.00	67,300.00	65,764.08	68,100.00	4,306.50	33.05	100
07/08/2569 15:37	24	67,000.00	67,200.00	65,657.96	68,000.00	4,300.50	33.05	150
07/08/2569 15:36	23	67,150.00	67,350.00	65,809.56	68,150.00	4,310.00	33.05	150
07/08/2569 15:14	22	67,000.00	67,200.00	65,657.96	68,000.00	4,296.00	33.08	50
07/08/2569 15:03	21	66,950.00	67,150.00	65,612.48	67,950.00	4,291.00	33.09	50
07/08/2569 14:56	20	66,900.00	67,100.00	65,567.00	67,900.00	4,288.00	33.09	50
07/08/2569 14:49	19	66,850.00	67,050.00	65,506.36	67,850.00	4,283.50	33.10	50
07/08/2569 14:38	18	66,900.00	67,100.00	65,567.00	67,900.00	4,286.50	33.10	50
07/08/2569 14:31	17	66,850.00	67,050.00	65,506.36	67,850.00	4,284.50	33.09	50
07/08/2569 14:25	16	66,900.00	67,100.00	65,567.00	67,900.00	4,289.00	33.08	50
07/08/2569 14:07	15	66,950.00	67,150.00	65,612.48	67,950.00	4,292.00	33.08	50
07/08/2569 13:59	14	67,000.00	67,200.00	65,657.96	68,000.00	4,297.00	33.07	50
07/08/2569 13:41	13	66,950.00	67,150.00	65,612.48	67,950.00	4,292.00	33.08	100
07/08/2569 13:27	12	66,850.00	67,050.00	65,506.36	67,850.00	4,285.00	33.08	50
07/08/2569 13:13	11	66,900.00	67,100.00	65,567.00	67,900.00	4,287.50	33.09	100
07/08/2569 13:06	10	66,800.00	67,000.00	65,460.88	67,800.00	4,280.00	33.10	50
07/08/2569 12:51	9	66,750.00	66,950.00	65,415.40	67,750.00	4,277.00	33.10	50
07/08/2569 12:36	8	66,700.00	66,900.00	65,369.92	67,700.00	4,274.00	33.10	50
07/08/2569 12:12	7	66,650.00	66,850.00	65,324.44	67,650.00	4,270.00	33.10	50
07/08/2569 10:59	6	66,600.00	66,800.00	65,263.80	67,600.00	4,264.00	33.12	50
07/08/2569 10:04	5	66,550.00	66,750.00	65,218.32	67,550.00	4,256.00	33.15	50
07/08/2569 10:00	4	66,500.00	66,700.00	65,172.84	67,500.00	4,253.00	33.15	50
07/08/2569 09:53	3	66,550.00	66,750.00	65,218.32	67,550.00	4,256.00	33.15	50
07/08/2569 09:40	2	66,500.00	66,700.00	65,172.84	67,500.00	4,255.00	33.14	50
07/08/2569 09:02	1	66,550.00	66,750.00	65,218.32	67,550.00	4,260.00	33.12	0
พฤหัสบดีที่ 6 สิงหาคม 69+1,500
06/08/2569 17:11	34	66,550.00	66,750.00	65,218.32	67,550.00	4,269.00	33.06	50
06/08/2569 16:44	33	66,600.00	66,800.00	65,263.80	67,600.00	4,273.50	33.05	50
06/08/2569 16:39	32	66,650.00	66,850.00	65,324.44	67,650.00	4,277.50	33.05	50
06/08/2569 16:02	31	66,700.00	66,900.00	65,369.92	67,700.00	4,279.00	33.06	50
06/08/2569 15:55	30	66,650.00	66,850.00	65,324.44	67,650.00	4,274.00	33.07	50
06/08/2569 15:32	29	66,600.00	66,800.00	65,263.80	67,600.00	4,270.00	33.08	50
06/08/2569 15:29	28	66,550.00	66,750.00	65,218.32	67,550.00	4,268.00	33.07	50
06/08/2569 15:12	27	66,500.00	66,700.00	65,172.84	67,500.00	4,266.00	33.06	50
06/08/2569 15:01	26	66,450.00	66,650.00	65,127.36	67,450.00	4,262.50	33.06	50
06/08/2569 14:58	25	66,400.00	66,600.00	65,066.72	67,400.00	4,259.50	33.06	50
06/08/2569 14:46	24	66,350.00	66,550.00	65,021.24	67,350.00	4,255.00	33.07	50
06/08/2569 14:13	23	66,400.00	66,600.00	65,066.72	67,400.00	4,260.50	33.05	50
06/08/2569 13:41	22	66,350.00	66,550.00	65,021.24	67,350.00	4,253.00	33.08	50
06/08/2569 13:19	21	66,400.00	66,600.00	65,066.72	67,400.00	4,258.00	33.07	50
06/08/2569 12:47	20	66,450.00	66,650.00	65,127.36	67,450.00	4,265.00	33.04	50
06/08/2569 12:36	19	66,400.00	66,600.00	65,066.72	67,400.00	4,260.00	33.05	100
06/08/2569 12:30	18	66,300.00	66,500.00	64,975.76	67,300.00	4,254.00	33.05	50
06/08/2569 12:24	17	66,350.00	66,550.00	65,021.24	67,350.00	4,257.00	33.05	50
06/08/2569 12:11	16	66,400.00	66,600.00	65,066.72	67,400.00	4,260.00	33.05	50
06/08/2569 11:52	15	66,450.00	66,650.00	65,127.36	67,450.00	4,262.00	33.06	50
06/08/2569 11:30	14	66,400.00	66,600.00	65,066.72	67,400.00	4,259.00	33.06	50
06/08/2569 11:21	13	66,450.00	66,650.00	65,127.36	67,450.00	4,262.00	33.06	50
06/08/2569 11:02	12	66,500.00	66,700.00	65,172.84	67,500.00	4,263.50	33.07	50
06/08/2569 10:27	11	66,550.00	66,750.00	65,218.32	67,550.00	4,265.00	33.09	50
06/08/2569 10:18	10	66,600.00	66,800.00	65,263.80	67,600.00	4,268.00	33.09	50
06/08/2569 10:17	9	66,650.00	66,850.00	65,324.44	67,650.00	4,273.00	33.08	100
06/08/2569 10:07	8	66,750.00	66,950.00	65,415.40	67,750.00	4,278.50	33.09	50
06/08/2569 09:50	7	66,700.00	66,900.00	65,369.92	67,700.00	4,278.00	33.07	100
06/08/2569 09:47	6	66,800.00	67,000.00	65,460.88	67,800.00	4,283.00	33.07	50
06/08/2569 09:34	5	66,850.00	67,050.00	65,506.36	67,850.00	4,286.00	33.08	100
06/08/2569 09:21	4	66,950.00	67,150.00	65,612.48	67,950.00	4,294.00	33.07	50
06/08/2569 09:13	3	67,000.00	67,200.00	65,657.96	68,000.00	4,297.00	33.07	100
06/08/2569 09:07	2	67,100.00	67,300.00	65,764.08	68,100.00	4,303.00	33.07	150
06/08/2569 09:03	1	66,950.00	67,150.00	65,612.48	67,950.00	4,291.00	33.09	1,900
พุธที่ 5 สิงหาคม 69+1,150
05/08/2569 17:18	35	65,050.00	65,250.00	63,747.80	66,050.00	4,153.00	33.21	50
05/08/2569 17:05	34	65,100.00	65,300.00	63,793.28	66,100.00	4,156.00	33.21	50
05/08/2569 16:59	33	65,150.00	65,350.00	63,853.92	66,150.00	4,160.00	33.21	50
05/08/2569 16:33	32	65,100.00	65,300.00	63,793.28	66,100.00	4,157.00	33.20	50
05/08/2569 16:22	31	65,150.00	65,350.00	63,853.92	66,150.00	4,160.00	33.21	50
05/08/2569 16:15	30	65,200.00	65,400.00	63,899.40	66,200.00	4,163.00	33.21	50
05/08/2569 16:08	29	65,250.00	65,450.00	63,944.88	66,250.00	4,165.00	33.22	50
05/08/2569 15:23	28	65,200.00	65,400.00	63,899.40	66,200.00	4,164.00	33.20	50
05/08/2569 14:29	27	65,250.00	65,450.00	63,944.88	66,250.00	4,165.00	33.22	50
05/08/2569 13:36	26	65,300.00	65,500.00	63,990.36	66,300.00	4,174.00	33.18	50
05/08/2569 13:35	25	65,250.00	65,450.00	63,944.88	66,250.00	4,171.00	33.18	50
05/08/2569 13:21	24	65,200.00	65,400.00	63,899.40	66,200.00	4,167.00	33.18	50
05/08/2569 13:13	23	65,250.00	65,450.00	63,944.88	66,250.00	4,172.00	33.17	100
05/08/2569 13:11	22	65,150.00	65,350.00	63,853.92	66,150.00	4,165.00	33.17	50
05/08/2569 13:00	21	65,100.00	65,300.00	63,793.28	66,100.00	4,162.00	33.17	50
05/08/2569 12:57	20	65,150.00	65,350.00	63,853.92	66,150.00	4,166.00	33.17	50
05/08/2569 12:53	19	65,200.00	65,400.00	63,899.40	66,200.00	4,170.00	33.16	100
05/08/2569 12:49	18	65,100.00	65,300.00	63,793.28	66,100.00	4,161.00	33.18	50
05/08/2569 12:47	17	65,150.00	65,350.00	63,853.92	66,150.00	4,164.00	33.18	150
05/08/2569 12:46	16	65,000.00	65,200.00	63,702.32	66,000.00	4,154.00	33.18	50
05/08/2569 12:40	15	64,950.00	65,150.00	63,656.84	65,950.00	4,149.00	33.19	100
05/08/2569 12:35	14	64,850.00	65,050.00	63,550.72	65,850.00	4,141.00	33.20	50
05/08/2569 12:09	13	64,800.00	65,000.00	63,505.24	65,800.00	4,136.00	33.22	50
05/08/2569 11:47	12	64,750.00	64,950.00	63,459.76	65,750.00	4,136.00	33.19	50
05/08/2569 11:12	11	64,800.00	65,000.00	63,505.24	65,800.00	4,140.00	33.19	50
05/08/2569 11:09	10	64,750.00	64,950.00	63,459.76	65,750.00	4,136.00	33.19	50
05/08/2569 10:09	9	64,700.00	64,900.00	63,399.12	65,700.00	4,132.00	33.19	50
05/08/2569 10:02	8	64,650.00	64,850.00	63,353.64	65,650.00	4,128.00	33.19	50
05/08/2569 09:56	7	64,700.00	64,900.00	63,399.12	65,700.00	4,133.00	33.19	50
05/08/2569 09:55	6	64,650.00	64,850.00	63,353.64	65,650.00	4,131.00	33.18	50
05/08/2569 09:48	5	64,600.00	64,800.00	63,308.16	65,600.00	4,127.00	33.19	50
05/08/2569 09:43	4	64,550.00	64,750.00	63,262.68	65,550.00	4,124.00	33.19	50
05/08/2569 09:41	3	64,500.00	64,700.00	63,217.20	65,500.00	4,119.00	33.20	100
05/08/2569 09:37	2	64,400.00	64,600.00	63,111.08	65,400.00	4,113.00	33.21	100
05/08/2569 09:03	1	64,300.00	64,500.00	63,020.12	65,300.00	4,100.00	33.23	400
อังคารที่ 4 สิงหาคม 69+50
04/08/2569 16:47	11	63,900.00	64,100.00	62,625.96	64,900.00	4,051.00	33.43	50
04/08/2569 16:15	10	63,950.00	64,150.00	62,671.44	64,950.00	4,052.00	33.45	50
04/08/2569 16:05	9	64,000.00	64,200.00	62,716.92	65,000.00	4,055.00	33.45	50
04/08/2569 14:32	8	64,050.00	64,250.00	62,762.40	65,050.00	4,064.00	33.40	50
04/08/2569 13:36	7	64,000.00	64,200.00	62,716.92	65,000.00	4,059.00	33.42	50
04/08/2569 12:31	6	64,050.00	64,250.00	62,762.40	65,050.00	4,062.00	33.42	50
04/08/2569 12:17	5	64,000.00	64,200.00	62,716.92	65,000.00	4,059.00	33.42	50
04/08/2569 11:27	4	64,050.00	64,250.00	62,762.40	65,050.00	4,061.00	33.43	50
04/08/2569 10:41	3	64,000.00	64,200.00	62,716.92	65,000.00	4,057.00	33.43	50
04/08/2569 09:39	2	64,050.00	64,250.00	62,762.40	65,050.00	4,061.00	33.43	50
04/08/2569 09:00	1	64,000.00	64,200.00	62,716.92	65,000.00	4,059.00	33.42	150
จันทร์ที่ 3 สิงหาคม 69-150
03/08/2569 16:45	15	63,850.00	64,050.00	62,580.48	64,850.00	4,055.00	33.35	50
03/08/2569 16:34	14	63,800.00	64,000.00	62,519.84	64,800.00	4,053.00	33.34	100
03/08/2569 14:24	13	63,900.00	64,100.00	62,625.96	64,900.00	4,060.00	33.34	50
03/08/2569 13:59	12	63,950.00	64,150.00	62,671.44	64,950.00	4,066.00	33.32	50
03/08/2569 13:34	11	63,900.00	64,100.00	62,625.96	64,900.00	4,065.00	33.30	50
03/08/2569 12:58	10	63,950.00	64,150.00	62,671.44	64,950.00	4,065.00	33.32	50
03/08/2569 12:12	9	63,900.00	64,100.00	62,625.96	64,900.00	4,061.00	33.33	50
03/08/2569 12:11	8	63,950.00	64,150.00	62,671.44	64,950.00	4,064.00	33.33	50
03/08/2569 11:59	7	64,000.00	64,200.00	62,716.92	65,000.00	4,066.00	33.34	50
03/08/2569 11:36	6	64,050.00	64,250.00	62,762.40	65,050.00	4,069.00	33.34	50
03/08/2569 11:10	5	64,000.00	64,200.00	62,716.92	65,000.00	4,065.00	33.35	50
03/08/2569 10:20	4	63,950.00	64,150.00	62,671.44	64,950.00	4,064.00	33.33	50
03/08/2569 09:50	3	63,900.00	64,100.00	62,625.96	64,900.00	4,061.00	33.32	50
03/08/2569 09:35	2	63,850.00	64,050.00	62,580.48	64,850.00	4,057.00	33.33	50
03/08/2569 09:01	1	63,900.00	64,100.00	62,625.96	64,900.00	4,060.00	33.33	100
อาทิตย์ที่ 2 สิงหาคม 69+50
02/08/2569 09:00	1	64,000.00	64,200.00	62,716.92	65,000.00	4,055.00	33.43	50
เสาร์ที่ 1 สิงหาคม 690
01/08/2569 09:00	1	63,950.00	64,150.00	62,671.44	64,950.00	4,052.00	33.43	0
ค่าเฉลี่ยประจำเดือนสิงหาคม 2569
		68,835.26	69,035.26	67,115.28	69,487.10	4,423.60	32.99	+5,700

ข้อมูลราคาทองที่สัมพันธ์กัน

292 Comments

นิรนาม พูดว่า:
1 สิงหาคม 2026 เวลา 12:02
วันที่ 31/7/2569 มีรายการซ้ำทั้งวันเลยค่ะ
ตอบกลับ
- ราคาทองคำวันนี้ พูดว่า:
  1 สิงหาคม 2026 เวลา 22:12
  ขอบคุณสำหรับคำแนะนำครับ ขออภัยในความผิดพลาด ทีมงานได้ทำการแก้ไขให้เรียบร้อยครับ
  ตอบกลับ
นิรนาม พูดว่า:
8 มีนาคม 2026 เวลา 01:41
ราคาวันที่ 28 กุมภาพันธ์ 2569 หายค่ะ
ตอบกลับ
- ราคาทองคำวันนี้ พูดว่า:
  8 มีนาคม 2026 เวลา 21:28
  สวัสดีครับ ขอบคุณสำหรับคำแนะนำ ได้แก้ไขเพิ่มเติมราคาทองวันที่ 28 ก.พ. 2569 ให้แล้วครับ ขออภัยในความไม่สะดวกครับ
  ตอบกลับ

โหลดความเห็นเพิ่มเติม...

ราคาทองคําวันนี้

ราคาทองวันนี้ตามประกาศสมาคมค้าทองคำ ทองแท่ง ทองรูปพรรณ ราคาทองย้อนหลัง กราฟราคาทอง ข่าวแนวโน้มราคาทอง

ราคาทองย้อนหลัง

ราคาทองย้อนหลัง

ข้อมูลราคาทองที่สัมพันธ์กัน

เขียนความคิดเห็น/ข้อเสนอแนะของคุณ ยกเลิกการตอบ