ราคาทองย้อนหลัง เดือน พฤษภาคม 2555
ราคาทองคำย้อนหลัง และราคาทองถัวเฉลี่ย ประจำเดือน พฤษภาคม ปี 2555
หมายเหตุ : อ้างอิงมาจาก สมาคมค้าทองคำ(Gold Traders Association) ที่ประกาศตามวันทำการของสมาคม
| วัน/เวลา | ทองแท่ง | ทองรูปพรรณ | ||||||
| วันที่/เวลา | ครั้งที่ | รับซื้อ (บาท) | ขายออก (บาท) | รับซื้อ (บาท) | ขายออก (บาท) | Gold Spot | Baht / US$ | ขึ้น / ลง |
|---|---|---|---|---|---|---|---|---|
| พฤหัสบดีที่ 31 พฤษภาคม 2555 | ||||||||
| 31/05/2555 17:12 | 7 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,567.00 | 31.83 | 50 |
| 31/05/2555 16:45 | 6 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,570.00 | 31.82 | 50 |
| 31/05/2555 14:30 | 5 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,564.00 | 31.89 | 50 |
| 31/05/2555 13:52 | 4 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,560.00 | 31.91 | 50 |
| 31/05/2555 12:56 | 3 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,563.00 | 31.91 | 50 |
| 31/05/2555 11:08 | 2 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,560.00 | 31.91 | 50 |
| 31/05/2555 09:33 | 1 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,563.00 | 31.91 | 200 |
| วันพุธที่ 30 พฤษภาคม 2555 | ||||||||
| 30/05/2555 09:24 | 1 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,551.00 | 31.81 | 250 |
| วันอังคารที่ 29 พฤษภาคม 2555 | ||||||||
| 29/05/2555 15:14 | 3 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,576.00 | 31.69 | 50 |
| 29/05/2555 14:12 | 2 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,579.00 | 31.68 | 50 |
| 29/05/2555 09:36 | 1 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,575.00 | 31.70 | 0 |
| วันจันทร์ที่ 28 พฤษภาคม 2555 | ||||||||
| 28/05/2555 15:37 | 6 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,580.00 | 31.63 | 50 |
| 28/05/2555 15:13 | 5 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,577.00 | 31.62 | 50 |
| 28/05/2555 14:34 | 4 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,580.00 | 31.62 | 50 |
| 28/05/2555 14:02 | 3 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,583.00 | 31.61 | 50 |
| 28/05/2555 12:49 | 2 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,580.00 | 31.62 | 50 |
| 28/05/2555 09:36 | 1 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,575.50 | 31.63 | 50 |
| วันเสาร์ที่ 26 พฤษภาคม 2555 | ||||||||
| 26/05/2555 09:14 | 1 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | n/a | n/a | 150 |
| วันศุกร์ที่ 25 พฤษภาคม 2555 | ||||||||
| 25/05/2555 17:05 | 6 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,560.50 | 31.66 | 50 |
| 25/05/2555 15:47 | 5 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,562.50 | 31.67 | 50 |
| 25/05/2555 15:29 | 4 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,566.00 | 31.68 | 50 |
| 25/05/2555 14:00 | 3 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,561.50 | 31.69 | 50 |
| 25/05/2555 13:37 | 2 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,557.50 | 31.70 | 50 |
| 25/05/2555 09:19 | 1 | 23,250.00 | 23,350.00 | 22,906.76 | 23,750.00 | 1,556.50 | 31.65 | 50 |
| วันพฤหัสบดีที่ 24 พฤษภาคม 2555 | ||||||||
| 24/05/2555 17:24 | 6 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,563.50 | 31.61 | 50 |
| 24/05/2555 16:33 | 5 | 23,250.00 | 23,350.00 | 22,906.76 | 23,750.00 | 1,559.00 | 31.61 | 50 |
| 24/05/2555 14:43 | 4 | 23,200.00 | 23,300.00 | 22,861.28 | 23,700.00 | 1,555.00 | 31.64 | 50 |
| 24/05/2555 14:01 | 3 | 23,250.00 | 23,350.00 | 22,906.76 | 23,750.00 | 1,560.00 | 31.61 | 50 |
| 24/05/2555 12:18 | 2 | 23,200.00 | 23,300.00 | 22,861.28 | 23,700.00 | 1,556.00 | 31.60 | 50 |
| 24/05/2555 09:22 | 1 | 23,250.00 | 23,350.00 | 22,906.76 | 23,750.00 | 1,561.50 | 31.56 | 50 |
| วันพุธที่ 23 พฤษภาคม 2555 | ||||||||
| 23/05/2555 15:59 | 7 | 23,200.00 | 23,300.00 | 22,861.28 | 23,700.00 | 1,556.00 | 31.54 | 50 |
| 23/05/2555 15:37 | 6 | 23,150.00 | 23,250.00 | 22,815.80 | 23,650.00 | 1,553.00 | 31.56 | 50 |
| 23/05/2555 15:15 | 5 | 23,200.00 | 23,300.00 | 22,861.28 | 23,700.00 | 1,556.50 | 31.54 | 50 |
| 23/05/2555 14:39 | 4 | 23,250.00 | 23,350.00 | 22,906.76 | 23,750.00 | 1,561.50 | 31.52 | 50 |
| 23/05/2555 13:12 | 3 | 23,200.00 | 23,300.00 | 22,861.28 | 23,700.00 | 1,557.50 | 31.52 | 50 |
| 23/05/2555 09:42 | 2 | 23,250.00 | 23,350.00 | 22,906.76 | 23,750.00 | 1,562.50 | 31.51 | 50 |
| 23/05/2555 09:30 | 1 | 23,200.00 | 23,300.00 | 22,861.28 | 23,700.00 | 1,559.50 | 31.51 | 150 |
| วันอังคารที่ 22 พฤษภาคม 2555 | ||||||||
| 22/05/2555 15:44 | 4 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,578.00 | 31.35 | 50 |
| 22/05/2555 14:42 | 3 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,584.00 | 31.31 | 50 |
| 22/05/2555 13:48 | 2 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,588.00 | 31.30 | 50 |
| 22/05/2555 09:33 | 1 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,592.50 | 31.30 | 50 |
| วันจันทร์ที่ 21 พฤษภาคม 2555 | ||||||||
| 21/05/2555 14:12 | 3 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,594.00 | 31.33 | 50 |
| 21/05/2555 11:09 | 2 | 23,600.00 | 23,700.00 | 23,255.44 | 24,100.00 | 1,598.50 | 31.29 | 50 |
| 21/05/2555 09:30 | 1 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | 1,596.00 | 31.28 | 0 |
| วันเสาร์ที่ 19 พฤษภาคม 2555 | ||||||||
| 19/05/2555 09:34 | 1 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | n/a | n/a | 50 |
| วันศุกร์ที่ 18 พฤษภาคม 2555 | ||||||||
| 19/05/2555 09:34 | 1 | 23,550.00 | 23,650.00 | 23,209.96 | 24,050.00 | n/a | n/a | 50 |
| วันพฤหัสบดีที่ 17 พฤษภาคม 2555 | ||||||||
| 18/05/2555 16:54 | 6 | 23,500.00 | 23,600.00 | 23,164.48 | 24,000.00 | 1,591.00 | 31.40 | 50 |
| 18/05/2555 15:16 | 5 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,587.00 | 31.38 | 50 |
| 18/05/2555 15:10 | 4 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,582.00 | 31.40 | 50 |
| 18/05/2555 14:36 | 3 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,576.50 | 31.43 | 50 |
| 18/05/2555 12:18 | 2 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,572.00 | 31.44 | 50 |
| 18/05/2555 09:28 | 1 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,576.00 | 31.42 | 400 |
| วันพุธที่ 16 พฤษภาคม 2555 | ||||||||
| 17/05/2555 13:39 | 3 | 22,950.00 | 23,050.00 | 22,618.72 | 23,450.00 | 1,549.50 | 31.36 | 50 |
| 17/05/2555 12:57 | 2 | 23,000.00 | 23,100.00 | 22,664.20 | 23,500.00 | 1,552.00 | 31.36 | 50 |
| 17/05/2555 09:29 | 1 | 22,950.00 | 23,050.00 | 22,618.72 | 23,450.00 | 1,546.50 | 31.40 | 100 |
| วันอังคารที่ 15 พฤษภาคม 2555 | ||||||||
| 15/05/2555 15:51 | 5 | 23,050.00 | 23,150.00 | 22,709.68 | 23,550.00 | 1,556.50 | 31.35 | 50 |
| 15/05/2555 14:13 | 4 | 23,100.00 | 23,200.00 | 22,770.32 | 23,600.00 | 1,558.00 | 31.37 | 50 |
| 15/05/2555 13:17 | 3 | 23,050.00 | 23,150.00 | 22,709.68 | 23,550.00 | 1,553.50 | 31.38 | 50 |
| 15/05/2555 12:50 | 2 | 23,000.00 | 23,100.00 | 22,664.20 | 23,500.00 | 1,550.00 | 31.40 | 50 |
| 15/05/2555 09:28 | 1 | 23,050.00 | 23,150.00 | 22,709.68 | 23,550.00 | 1,554.50 | 31.38 | 100 |
| วันจันทร์ที่ 14 พฤษภาคม 2555 | ||||||||
| 14/05/2555 16:05 | 5 | 23,150.00 | 23,250.00 | 22,815.80 | 23,650.00 | 1,561.00 | 31.36 | 50 |
| 14/05/2555 15:39 | 4 | 23,200.00 | 23,300.00 | 22,861.28 | 23,700.00 | 1,567.00 | 31.31 | 50 |
| 14/05/2555 14:39 | 3 | 23,250.00 | 23,350.00 | 22,906.76 | 23,750.00 | 1,572.00 | 31.29 | 50 |
| 14/05/2555 12:58 | 2 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,578.50 | 31.25 | 50 |
| 14/05/2555 09:27 | 1 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,582.00 | 31.24 | 0 |
| วันเสาร์ที่ 12 พฤษภาคม 2555 | ||||||||
| 12/05/2555 09:18 | 1 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | n/a | n/a | 0 |
| วันศุกร์ที่ 11 พฤษภาคม 2555 | ||||||||
| 11/05/2555 16:43 | 4 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,581.50 | 31.22 | 50 |
| 11/05/2555 14:34 | 3 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,578.00 | 31.23 | 50 |
| 11/05/2555 12:50 | 2 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,584.00 | 31.17 | 50 |
| 11/05/2555 10:57 | 1 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,588.00 | 31.16 | 0 |
| วันพฤหัสบดีที่ 10 พฤษภาคม 2555 | ||||||||
| 10/05/2555 15:13 | 3 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,593.00 | 31.10 | 50 |
| 10/05/2555 12:08 | 2 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,596.00 | 31.10 | 50 |
| 10/05/2555 09:23 | 1 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,593.50 | 31.11 | 100 |
| วันพุธที่ 9 พฤษภาคม 2555 | ||||||||
| 09/05/2555 16:05 | 8 | 23,300.00 | 23,400.00 | 22,967.40 | 23,800.00 | 1,586.00 | 31.06 | 50 |
| 09/05/2555 15:33 | 7 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,591.00 | 31.04 | 50 |
| 09/05/2555 14:14 | 6 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,593.50 | 31.04 | 50 |
| 09/05/2555 13:21 | 5 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,596.00 | 31.05 | 50 |
| 09/05/2555 11:52 | 4 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,952.50 | 31.06 | 50 |
| 09/05/2555 11:03 | 3 | 23,350.00 | 23,450.00 | 23,012.88 | 23,850.00 | 1,590.00 | 31.05 | 50 |
| 09/05/2555 10:17 | 2 | 23,400.00 | 23,500.00 | 23,058.36 | 23,900.00 | 1,594.00 | 31.05 | 50 |
| 09/05/2555 09:22 | 1 | 23,450.00 | 23,550.00 | 23,103.84 | 23,950.00 | 1,597.00 | 31.06 | 400 |
| วันอังคารที่ 8 พฤษภาคม 2555 | ||||||||
| 08/05/2555 14:37 | 3 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,630.50 | 31.00 | 50 |
| 08/05/2555 13:35 | 2 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,635.00 | 31.00 | 50 |
| 08/05/2555 09:25 | 1 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,638.00 | 31.00 | 0 |
| วันจันทร์ที่ 7 พฤษภาคม 2555 | ||||||||
| 07/05/2555 09:33 | 1 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,637.50 | n/a | 100 |
| วันเสาร์ที่ 5 พฤษภาคม 2555 | ||||||||
| หยุดวันฉัตรมงคล | ||||||||
| วันศุกร์ที่ 4 พฤษภาคม 2555 | ||||||||
| 04/05/2555 15:22 | 3 | 23,850.00 | 23,950.00 | 23,498.00 | 24,350.00 | 1,630.00 | 30.98 | 50 |
| 04/05/2555 11:44 | 2 | 23,900.00 | 24,000.00 | 23,558.64 | 24,400.00 | 1,635.00 | 30.94 | 50 |
| 04/05/2555 09:29 | 1 | 23,950.00 | 24,050.00 | 23,604.12 | 24,450.00 | 1,637.50 | 30.96 | 100 |
| วันพฤหัสบดีที่ 3 พฤษภาคม 2555 | ||||||||
| 03/05/2555 17:03 | 5 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,647.00 | 30.93 | 50 |
| 03/05/2555 15:56 | 4 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,644.00 | 30.93 | 50 |
| 03/05/2555 14:15 | 3 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,648.00 | 30.93 | 50 |
| 03/05/2555 13:47 | 2 | 24,000.00 | 24,100.00 | 23,649.60 | 24,500.00 | 1,645.00 | 30.90 | 50 |
| 03/05/2555 09:24 | 1 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,650.00 | 30.89 | 0 |
| วันพุธที่ 2 พฤษภาคม 2555 | ||||||||
| 02/05/2555 14:49 | 4 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,653.50 | 30.83 | 50 |
| 02/05/2555 14:24 | 3 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,657.00 | 30.82 | 50 |
| 02/05/2555 13:05 | 2 | 24,050.00 | 24,150.00 | 23,695.08 | 24,550.00 | 1,656.00 | 30.79 | 50 |
| 02/05/2555 09:27 | 1 | 24,100.00 | 24,200.00 | 23,755.72 | 24,600.00 | 1,660.00 | 30.78 | 50 |
| วันอังคารที่ 1 พฤษภาคม 2555 | ||||||||
| หยุดวันแรงงานแห่งชาติ | ||||||||
| ค่าเฉลี่ยประจำเดือน พฤษภาคม | ||||||||
| 23,450.00 | 23,550.00 | 23,109.90 | 23,950.00 | 1,585.27 | 31.36 | -400 | ||