ราคาทองย้อนหลัง เดือนพฤษภาคม 2567
ราคาทองย้อนหลังประจำเดือนพฤษภาคม 2567 ปรับตัวเพิ่มขึ้น 150 บาท และเป็นการปรับตัวขึ้นติดต่อกันเป็นเดือนที่ 5 (เดือนเม.ย. เพิ่มขึ้น 2,100 บาท เดือนมี.ค. เพิ่มขึ้น 3,950 บาท เดือนก.พ. เพิ่มขึ้น 400 บาท และเดือนม.ค. เพิ่มขึ้น 550 บาท) ทำจุดสูงสุดของเดือนบริเวณ 41,650 บาท ส่วนราคาต่ำสุดอยู่บริเวณ 40,050 บาท โดยพบการประกาศราคาทองคำทั้งหมด 173 รอบ เป็นการปรับเพิ่มขึ้น 79 รอบ ลดลง 89 รอบ และคงที่อีก 5 รอบ โดยมีราคาเฉลี่ยอยู่ที่ 40,750 บาท (*คิดจากราคาขายออกทองคำแท่ง)
ทองแท่ง | ทองรูปพรรณ | -450 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
วันที่/เวลา | ครั้งที่ | รับซื้อ(บาท) | ขายออก(บาท) | ฐานภาษี(บาท) | ขายออก(บาท) | Gold spot | เงินบาท | ขึ้น/ลง | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ศุกร์ที่ 31 พฤษภาคม 67+10031/05/2567 13:50 | 4 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,345.50 | 36.77 | 50 | 31/05/2567 11:06 | 3 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,345.00 | 36.74 | 50 | 31/05/2567 10:38 | 2 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,339.50 | 36.76 | 50 | 31/05/2567 09:03 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,347.50 | 36.69 | 50 | พฤหัสบดีที่ 30 พฤษภาคม 67-100 | 30/05/2567 15:37 | 6 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,333.50 | 36.82 | 50 | 30/05/2567 13:50 | 5 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,330.00 | 36.93 | 50 | 30/05/2567 12:50 | 4 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,324.50 | 36.97 | 50 | 30/05/2567 12:34 | 3 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,328.50 | 36.95 | 50 | 30/05/2567 10:34 | 2 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,333.00 | 36.95 | 50 | 30/05/2567 09:07 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,335.50 | 36.88 | 50 | พุธที่ 29 พฤษภาคม 67+150 | 29/05/2567 16:52 | 7 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,345.50 | 36.75 | 50 | 29/05/2567 16:15 | 6 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,342.00 | 36.75 | 50 | 29/05/2567 15:57 | 5 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,346.00 | 36.74 | 50 | 29/05/2567 13:16 | 4 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,354.00 | 36.66 | 50 | 29/05/2567 12:33 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,359.50 | 36.65 | 50 | 29/05/2567 11:09 | 2 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,357.50 | 36.62 | 50 | 29/05/2567 09:11 | 1 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,357.50 | 36.67 | 250 | อังคารที่ 28 พฤษภาคม 670 | 28/05/2567 15:51 | 5 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,343.50 | 36.65 | 50 | 28/05/2567 13:51 | 4 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,343.50 | 36.59 | 50 | 28/05/2567 13:15 | 3 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,348.00 | 36.58 | 50 | 28/05/2567 11:12 | 2 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,352.00 | 36.55 | 50 | 28/05/2567 09:04 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,354.50 | 36.57 | 100 | จันทร์ที่ 27 พฤษภาคม 67+100 | 27/05/2567 15:52 | 6 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,345.00 | 36.62 | 50 | 27/05/2567 11:38 | 5 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,343.00 | 36.58 | 50 | 27/05/2567 11:16 | 4 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,344.00 | 36.62 | 50 | 27/05/2567 10:01 | 3 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,347.50 | 36.64 | 50 | 27/05/2567 09:50 | 2 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,344.50 | 36.64 | 50 | 27/05/2567 09:03 | 1 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,339.00 | 36.64 | 50 | เสาร์ที่ 25 พฤษภาคม 67-100 | 25/05/2567 09:04 | 1 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,334.50 | 36.66 | 100 | ศุกร์ที่ 24 พฤษภาคม 67-300 | 24/05/2567 17:03 | 7 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,338.00 | 36.70 | 50 | 24/05/2567 14:14 | 6 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,340.00 | 36.70 | 50 | 24/05/2567 13:37 | 5 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,336.50 | 36.72 | 50 | 24/05/2567 13:02 | 4 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,338.50 | 36.75 | 50 | 24/05/2567 12:38 | 3 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,336.50 | 36.74 | 50 | 24/05/2567 11:08 | 2 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,333.00 | 36.76 | 50 | 24/05/2567 09:06 | 1 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,333.50 | 36.69 | 400 | พฤหัสบดีที่ 23 พฤษภาคม 67-600 | 23/05/2567 17:15 | 14 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,367.00 | 36.55 | 50 | 23/05/2567 16:22 | 13 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,363.50 | 36.54 | 50 | 23/05/2567 15:40 | 12 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,360.50 | 36.53 | 50 | 23/05/2567 15:16 | 11 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,357.00 | 36.53 | 50 | 23/05/2567 14:48 | 10 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,359.00 | 36.55 | 50 | 23/05/2567 14:38 | 9 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,362.50 | 36.55 | 50 | 23/05/2567 13:12 | 8 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,363.50 | 36.58 | 50 | 23/05/2567 13:03 | 7 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,360.00 | 36.59 | 50 | 23/05/2567 13:00 | 6 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,363.50 | 36.59 | 50 | 23/05/2567 12:45 | 5 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,368.00 | 36.56 | 50 | 23/05/2567 10:10 | 4 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 2,371.50 | 36.54 | 50 | 23/05/2567 09:51 | 3 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,370.00 | 36.52 | 50 | 23/05/2567 09:11 | 2 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 2,373.00 | 36.53 | 50 | 23/05/2567 09:03 | 1 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,376.00 | 36.53 | 450 | พุธที่ 22 พฤษภาคม 67+50 | 22/05/2567 14:30 | 5 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,413.00 | 36.39 | 50 | 22/05/2567 13:01 | 4 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 2,416.50 | 36.38 | 50 | 22/05/2567 11:02 | 3 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,414.50 | 36.38 | 50 | 22/05/2567 10:00 | 2 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 2,418.00 | 36.37 | 50 | 22/05/2567 09:06 | 1 | 41,550.00 | 41,650.00 | 40,795.56 | 42,150.00 | 2,424.00 | 36.33 | 150 | อังคารที่ 21 พฤษภาคม 67-100 | 21/05/2567 16:15 | 9 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,418.00 | 36.29 | 50 | 21/05/2567 14:36 | 8 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,418.50 | 36.33 | 100 | 21/05/2567 13:56 | 7 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 2,410.00 | 36.37 | 50 | 21/05/2567 13:33 | 6 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,416.50 | 36.31 | 50 | 21/05/2567 10:47 | 5 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 2,413.00 | 36.30 | 50 | 21/05/2567 10:32 | 4 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 2,411.00 | 36.31 | 50 | 21/05/2567 10:28 | 3 | 41,250.00 | 41,350.00 | 40,507.52 | 41,850.00 | 2,408.50 | 36.30 | 50 | 21/05/2567 09:45 | 2 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 2,415.00 | 36.24 | 100 | 21/05/2567 09:03 | 1 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,420.50 | 36.25 | 100 | จันทร์ที่ 20 พฤษภาคม 67+400 | 20/05/2567 17:19 | 16 | 41,500.00 | 41,600.00 | 40,750.08 | 42,100.00 | 2,442.50 | 36.03 | 50 | 20/05/2567 16:08 | 15 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,443.50 | 35.97 | 50 | 20/05/2567 15:14 | 14 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,438.50 | 36.00 | 50 | 20/05/2567 14:53 | 13 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,441.00 | 36.01 | 50 | 20/05/2567 14:18 | 12 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,441.00 | 35.96 | 50 | 20/05/2567 14:02 | 11 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 2,440.00 | 35.92 | 50 | 20/05/2567 13:35 | 10 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 2,436.00 | 35.93 | 50 | 20/05/2567 13:23 | 9 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 2,441.00 | 35.90 | 50 | 20/05/2567 12:48 | 8 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,448.00 | 35.84 | 50 | 20/05/2567 12:36 | 7 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 2,444.00 | 35.86 | 50 | 20/05/2567 12:15 | 6 | 41,300.00 | 41,400.00 | 40,553.00 | 41,900.00 | 2,439.00 | 35.89 | 50 | 20/05/2567 11:25 | 5 | 41,350.00 | 41,450.00 | 40,598.48 | 41,950.00 | 2,439.00 | 35.93 | 50 | 20/05/2567 10:18 | 4 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,432.50 | 36.07 | 50 | 20/05/2567 10:09 | 3 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,434.50 | 36.08 | 50 | 20/05/2567 09:39 | 2 | 41,400.00 | 41,500.00 | 40,659.12 | 42,000.00 | 2,433.00 | 36.07 | 50 | 20/05/2567 09:05 | 1 | 41,450.00 | 41,550.00 | 40,704.60 | 42,050.00 | 2,435.50 | 36.11 | 350 | เสาร์ที่ 18 พฤษภาคม 67+350 | 18/05/2567 09:13 | 1 | 41,100.00 | 41,200.00 | 40,355.92 | 41,700.00 | 2,414.50 | 36.08 | 350 | ศุกร์ที่ 17 พฤษภาคม 67+50 | 17/05/2567 16:32 | 4 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,382.00 | 36.24 | 50 | 17/05/2567 15:59 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,384.50 | 36.25 | 50 | 17/05/2567 09:31 | 2 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,380.50 | 36.28 | 50 | 17/05/2567 09:08 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,378.50 | 36.26 | 0 | พฤหัสบดีที่ 16 พฤษภาคม 67-150 | 16/05/2567 15:37 | 5 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,387.00 | 36.11 | 50 | 16/05/2567 11:45 | 4 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,391.50 | 36.08 | 50 | 16/05/2567 11:14 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,389.00 | 36.16 | 50 | 16/05/2567 09:58 | 2 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,387.50 | 36.23 | 50 | 16/05/2567 09:03 | 1 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,390.50 | 36.26 | 50 | พุธที่ 15 พฤษภาคม 67+200 | 15/05/2567 16:39 | 9 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,369.00 | 36.54 | 50 | 15/05/2567 16:24 | 8 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,373.50 | 36.51 | 50 | 15/05/2567 15:37 | 7 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,369.00 | 36.54 | 50 | 15/05/2567 15:15 | 6 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,364.50 | 36.55 | 50 | 15/05/2567 14:13 | 5 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,362.00 | 36.55 | 50 | 15/05/2567 12:11 | 4 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,357.00 | 36.57 | 50 | 15/05/2567 11:41 | 3 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,359.00 | 36.59 | 50 | 15/05/2567 09:25 | 2 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,357.50 | 36.57 | 50 | 15/05/2567 09:05 | 1 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,358.00 | 36.53 | 0 | อังคารที่ 14 พฤษภาคม 67-50 | 14/05/2567 16:00 | 4 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,343.50 | 36.73 | 50 | 14/05/2567 13:40 | 3 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,338.50 | 36.75 | 50 | 14/05/2567 13:25 | 2 | 40,650.00 | 40,750.00 | 39,916.28 | 41,250.00 | 2,342.00 | 36.75 | 50 | 14/05/2567 09:05 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,342.00 | 36.82 | 0 | จันทร์ที่ 13 พฤษภาคม 67-300 | 13/05/2567 16:32 | 7 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,341.00 | 36.82 | 50 | 13/05/2567 15:42 | 6 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,343.50 | 36.82 | 50 | 13/05/2567 15:32 | 5 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,345.00 | 36.84 | 50 | 13/05/2567 13:13 | 4 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,351.00 | 36.80 | 50 | 13/05/2567 11:53 | 3 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,355.50 | 36.78 | 50 | 13/05/2567 09:56 | 2 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 2,359.00 | 36.77 | 50 | 13/05/2567 09:02 | 1 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,359.50 | 36.81 | 0 | เสาร์ที่ 11 พฤษภาคม 67-50 | 11/05/2567 09:05 | 1 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,361.00 | 36.80 | 50 | ศุกร์ที่ 10 พฤษภาคม 67+750 | 10/05/2567 16:16 | 8 | 41,050.00 | 41,150.00 | 40,310.44 | 41,650.00 | 2,373.00 | 36.69 | 50 | 10/05/2567 15:58 | 7 | 41,000.00 | 41,100.00 | 40,264.96 | 41,600.00 | 2,370.00 | 36.69 | 50 | 10/05/2567 14:02 | 6 | 40,950.00 | 41,050.00 | 40,219.48 | 41,550.00 | 2,368.00 | 36.68 | 50 | 10/05/2567 13:41 | 5 | 40,900.00 | 41,000.00 | 40,158.84 | 41,500.00 | 2,362.50 | 36.71 | 50 | 10/05/2567 13:22 | 4 | 40,850.00 | 40,950.00 | 40,113.36 | 41,450.00 | 2,359.00 | 36.71 | 50 | 10/05/2567 11:15 | 3 | 40,800.00 | 40,900.00 | 40,067.88 | 41,400.00 | 2,352.50 | 36.78 | 50 | 10/05/2567 10:28 | 2 | 40,750.00 | 40,850.00 | 40,022.40 | 41,350.00 | 2,351.00 | 36.76 | 50 | 10/05/2567 09:03 | 1 | 40,700.00 | 40,800.00 | 39,961.76 | 41,300.00 | 2,349.50 | 36.74 | 400 | พฤหัสบดีที่ 9 พฤษภาคม 670 | 09/05/2567 14:11 | 3 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,313.00 | 36.90 | 50 | 09/05/2567 12:13 | 2 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,316.50 | 36.89 | 50 | 09/05/2567 09:00 | 1 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,310.50 | 36.95 | 0 | พุธที่ 8 พฤษภาคม 670 | 08/05/2567 16:16 | 8 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,308.00 | 36.98 | 50 | 08/05/2567 15:49 | 7 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,309.00 | 37.02 | 50 | 08/05/2567 15:03 | 6 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,306.00 | 37.01 | 50 | 08/05/2567 14:53 | 5 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,309.00 | 37.01 | 50 | 08/05/2567 13:32 | 4 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,316.00 | 36.97 | 50 | 08/05/2567 12:34 | 3 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,320.00 | 36.95 | 50 | 08/05/2567 10:00 | 2 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,317.00 | 36.95 | 50 | 08/05/2567 09:04 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,309.50 | 36.99 | 50 | อังคารที่ 7 พฤษภาคม 67+100 | 07/05/2567 16:50 | 4 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,314.50 | 36.88 | 50 | 07/05/2567 14:55 | 3 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,318.50 | 36.77 | 50 | 07/05/2567 12:05 | 2 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,322.50 | 36.75 | 50 | 07/05/2567 09:07 | 1 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,324.00 | 36.78 | 150 | จันทร์ที่ 6 พฤษภาคม 67+250 | 06/05/2567 15:55 | 9 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,318.00 | 36.76 | 50 | 06/05/2567 14:46 | 8 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,322.00 | 36.73 | 100 | 06/05/2567 12:54 | 7 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 2,313.50 | 36.78 | 50 | 06/05/2567 12:10 | 6 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 2,311.50 | 36.76 | 50 | 06/05/2567 11:58 | 5 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,309.00 | 36.75 | 50 | 06/05/2567 10:28 | 4 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 2,310.50 | 36.78 | 50 | 06/05/2567 09:37 | 3 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,311.50 | 36.71 | 50 | 06/05/2567 09:11 | 2 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 2,314.50 | 36.70 | 50 | 06/05/2567 09:05 | 1 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,312.50 | 36.70 | 100 | เสาร์ที่ 4 พฤษภาคม 67-50 | 04/05/2567 09:03 | 1 | 39,950.00 | 40,050.00 | 39,234.08 | 40,550.00 | 2,303.00 | 36.73 | 50 | ศุกร์ที่ 3 พฤษภาคม 67-150 | 03/05/2567 15:35 | 8 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 2,300.00 | 36.83 | 50 | 03/05/2567 14:25 | 7 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,302.00 | 36.85 | 50 | 03/05/2567 14:15 | 6 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 2,300.00 | 36.83 | 50 | 03/05/2567 13:24 | 5 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,302.50 | 36.82 | 50 | 03/05/2567 11:41 | 4 | 40,100.00 | 40,200.00 | 39,385.68 | 40,700.00 | 2,306.50 | 36.82 | 50 | 03/05/2567 10:23 | 3 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,302.00 | 36.85 | 50 | 03/05/2567 09:22 | 2 | 40,000.00 | 40,100.00 | 39,279.56 | 40,600.00 | 2,301.00 | 36.80 | 50 | 03/05/2567 09:03 | 1 | 40,050.00 | 40,150.00 | 39,325.04 | 40,650.00 | 2,303.50 | 36.80 | 100 | พฤหัสบดีที่ 2 พฤษภาคม 67-100 | 02/05/2567 17:06 | 10 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 2,299.00 | 36.98 | 50 | 02/05/2567 16:33 | 9 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,302.00 | 36.98 | 50 | 02/05/2567 15:30 | 8 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,306.00 | 36.95 | 50 | 02/05/2567 14:13 | 7 | 40,300.00 | 40,400.00 | 39,567.60 | 40,900.00 | 2,311.00 | 36.92 | 50 | 02/05/2567 13:43 | 6 | 40,350.00 | 40,450.00 | 39,628.24 | 40,950.00 | 2,315.50 | 36.90 | 50 | 02/05/2567 12:06 | 5 | 40,400.00 | 40,500.00 | 39,673.72 | 41,000.00 | 2,317.50 | 36.92 | 50 | 02/05/2567 10:08 | 4 | 40,450.00 | 40,550.00 | 39,719.20 | 41,050.00 | 2,318.85 | 36.95 | 50 | 02/05/2567 09:38 | 3 | 40,500.00 | 40,600.00 | 39,764.68 | 41,100.00 | 2,320.50 | 36.96 | 50 | 02/05/2567 09:20 | 2 | 40,550.00 | 40,650.00 | 39,825.32 | 41,150.00 | 2,323.00 | 36.96 | 50 | 02/05/2567 09:08 | 1 | 40,600.00 | 40,700.00 | 39,870.80 | 41,200.00 | 2,325.50 | 36.97 | 350 | พุธที่ 1 พฤษภาคม 67-300 | 01/05/2567 17:00 | 11 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,292.50 | 37.17 | 50 | 01/05/2567 16:05 | 10 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,287.50 | 37.20 | 50 | 01/05/2567 14:41 | 9 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 2,285.50 | 37.18 | 50 | 01/05/2567 14:14 | 8 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,287.50 | 37.20 | 50 | 01/05/2567 12:35 | 7 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,287.50 | 37.25 | 50 | 01/05/2567 12:06 | 6 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,285.50 | 37.25 | 50 | 01/05/2567 12:00 | 5 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 2,283.00 | 37.24 | 50 | 01/05/2567 11:35 | 4 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,285.50 | 37.23 | 50 | 01/05/2567 11:11 | 3 | 40,150.00 | 40,250.00 | 39,431.16 | 40,750.00 | 2,282.50 | 37.23 | 50 | 01/05/2567 10:47 | 2 | 40,200.00 | 40,300.00 | 39,476.64 | 40,800.00 | 2,286.00 | 37.24 | 50 | 01/05/2567 09:04 | 1 | 40,250.00 | 40,350.00 | 39,522.12 | 40,850.00 | 2,289.00 | 37.22 | 300 | ค่าเฉลี่ยประจำเดือนพฤษภาคม | 40,150.00 | 40,250.00 | 39,428.63 | 40,750.00 | 2,503.25 | 33.94 | -450 | |
ข้อมูลราคาทองที่สัมพันธ์กัน
- ดูสถิติทองคำรายเดือน/ปี
- ดูกราฟเทียบสถิติราคาทอง
- ดูเทียบทองวันนี้/เมื่อวาน/สัปดาห์ที่แล้ว/เดือนที่แล้ว
- ดูกราฟราคาทองโลกเรียลไทม์
- ดูสรุปราคาทองปี 2567
- ดูสรุปราคาทองปี 2566
- ดูสรุปราคาทองปี 2565
- ดูสรุปราคาทองปี 2564
- ดูสรุปราคาทองปี 2563
- ดูสรุปราคาทองปี 2562
- ดูสรุปราคาทองปี 2561
- ดูสรุปราคาทองปี 2560
- ดูสรุปราคาทองปี 2558
- ดูสรุปราคาทองปี 2559
- ดูสรุปราคาทองปี 2557
- ดูสรุปราคาทองปี 2556
- ดูสรุปราคาทองปี 2555
- ดูสรุปราคาทองปี 2554
ข่าวและบทความที่เกี่ยวข้อง